Current 002302 price: $6.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.781 | $5.608 | $5.955 |
| 2026-01-02 | $5.730 | $5.558 | $5.902 |
| 2026-01-03 | $5.680 | $5.509 | $5.850 |
| 2026-01-04 | $5.680 | $5.509 | $5.850 |
| 2026-01-05 | $5.722 | $5.550 | $5.894 |
| 2026-01-06 | $5.764 | $5.591 | $5.937 |
| 2026-01-07 | $5.756 | $5.583 | $5.928 |
| 2026-01-08 | $5.764 | $5.591 | $5.937 |
| 2026-01-09 | $5.764 | $5.591 | $5.937 |
| 2026-01-10 | $5.807 | $5.633 | $5.981 |
| 2026-01-11 | $5.773 | $5.600 | $5.946 |
| 2026-01-12 | $5.731 | $5.559 | $5.902 |
| 2026-01-13 | $5.731 | $5.559 | $5.902 |
| 2026-01-14 | $5.680 | $5.510 | $5.851 |
| 2026-01-15 | $5.722 | $5.550 | $5.894 |
| 2026-01-16 | $5.672 | $5.502 | $5.842 |
| 2026-01-17 | $5.622 | $5.453 | $5.790 |
| 2026-01-18 | $5.656 | $5.486 | $5.826 |
| 2026-01-19 | $5.698 | $5.527 | $5.869 |
| 2026-01-20 | $5.648 | $5.478 | $5.817 |
| 2026-01-21 | $5.598 | $5.430 | $5.766 |
| 2026-01-22 | $5.630 | $5.462 | $5.799 |
| 2026-01-23 | $5.581 | $5.414 | $5.748 |
| 2026-01-24 | $5.605 | $5.437 | $5.774 |
| 2026-01-25 | $5.556 | $5.389 | $5.723 |
| 2026-01-26 | $5.507 | $5.342 | $5.672 |
| 2026-01-27 | $5.507 | $5.342 | $5.672 |
| 2026-01-28 | $5.548 | $5.381 | $5.714 |
| 2026-01-29 | $5.589 | $5.421 | $5.757 |
| 2026-01-30 | $5.581 | $5.413 | $5.748 |
| 2026-01-31 | $5.589 | $5.421 | $5.757 |
| 2026 February | |||
| 2026-02-01 | $5.589 | $5.421 | $5.757 |
| 2026-02-02 | $5.630 | $5.461 | $5.799 |
| 2026-02-03 | $5.597 | $5.429 | $5.765 |
| 2026-02-04 | $5.556 | $5.390 | $5.723 |
| 2026-02-05 | $5.556 | $5.390 | $5.723 |
| 2026-02-06 | $5.507 | $5.342 | $5.673 |
| 2026-02-07 | $5.548 | $5.382 | $5.715 |
| 2026-02-08 | $5.499 | $5.334 | $5.664 |
| 2026-02-09 | $5.451 | $5.287 | $5.614 |
| 2026-02-10 | $5.484 | $5.320 | $5.649 |
| 2026-02-11 | $5.525 | $5.359 | $5.690 |
| 2026-02-12 | $5.476 | $5.312 | $5.640 |
| 2026-02-13 | $5.428 | $5.265 | $5.591 |
| 2026-02-14 | $5.459 | $5.296 | $5.623 |
| 2026-02-15 | $5.411 | $5.249 | $5.574 |
| 2026-02-16 | $5.435 | $5.272 | $5.598 |
| 2026-02-17 | $5.387 | $5.226 | $5.549 |
| 2026-02-18 | $5.340 | $5.180 | $5.500 |
| 2026-02-19 | $5.340 | $5.180 | $5.500 |
| 2026-02-20 | $5.379 | $5.218 | $5.541 |
| 2026-02-21 | $5.419 | $5.256 | $5.582 |
| 2026-02-22 | $5.411 | $5.249 | $5.573 |
| 2026-02-23 | $5.419 | $5.256 | $5.582 |
| 2026-02-24 | $5.419 | $5.256 | $5.582 |
| 2026-02-25 | $5.459 | $5.295 | $5.623 |
| 2026-02-26 | $5.427 | $5.264 | $5.590 |
| 2026-02-27 | $5.387 | $5.226 | $5.549 |
| 2026-02-28 | $5.387 | $5.226 | $5.549 |
| 2026 March | |||
| 2026-03-01 | $5.340 | $5.180 | $5.500 |
| 2026-03-02 | $5.380 | $5.218 | $5.541 |
| 2026-03-03 | $5.332 | $5.172 | $5.492 |
| 2026-03-04 | $5.285 | $5.127 | $5.444 |
| 2026-03-05 | $5.318 | $5.158 | $5.477 |
| 2026-03-06 | $5.357 | $5.196 | $5.517 |
| 2026-03-07 | $5.310 | $5.150 | $5.469 |
| 2026-03-08 | $5.263 | $5.105 | $5.421 |
| 2026-03-09 | $5.293 | $5.135 | $5.452 |
| 2026-03-10 | $5.247 | $5.089 | $5.404 |
| 2026-03-11 | $5.270 | $5.112 | $5.428 |
| 2026-03-12 | $5.224 | $5.067 | $5.380 |
| 2026-03-13 | $5.178 | $5.022 | $5.333 |
| 2026-03-14 | $5.178 | $5.022 | $5.333 |
| 2026-03-15 | $5.216 | $5.059 | $5.372 |
| 2026-03-16 | $5.254 | $5.097 | $5.412 |
| 2026-03-17 | $5.247 | $5.089 | $5.404 |
| 2026-03-18 | $5.254 | $5.097 | $5.412 |
| 2026-03-19 | $5.254 | $5.097 | $5.412 |
| 2026-03-20 | $5.293 | $5.134 | $5.452 |
| 2026-03-21 | $5.262 | $5.104 | $5.420 |
| 2026-03-22 | $5.224 | $5.067 | $5.380 |
| 2026-03-23 | $5.224 | $5.067 | $5.380 |
| 2026-03-24 | $5.178 | $5.022 | $5.333 |
| 2026-03-25 | $5.216 | $5.060 | $5.372 |
| 2026-03-26 | $5.170 | $5.015 | $5.325 |
| 2026-03-27 | $5.125 | $4.971 | $5.278 |
| 2026-03-28 | $5.156 | $5.001 | $5.311 |
| 2026-03-29 | $5.194 | $5.038 | $5.350 |
| 2026-03-30 | $5.148 | $4.994 | $5.303 |
| 2026-03-31 | $5.103 | $4.950 | $5.256 |
| 2026 April | |||
| 2026-04-01 | $5.133 | $4.979 | $5.287 |
| 2026-04-02 | $5.087 | $4.935 | $5.240 |
| 2026-04-03 | $5.110 | $4.956 | $5.263 |
| 2026-04-04 | $5.065 | $4.913 | $5.217 |
| 2026-04-05 | $5.020 | $4.870 | $5.171 |
| 2026-04-06 | $5.020 | $4.870 | $5.171 |
| 2026-04-07 | $5.057 | $4.906 | $5.209 |
| 2026-04-08 | $5.095 | $4.942 | $5.247 |
| 2026-04-09 | $5.087 | $4.935 | $5.240 |
| 2026-04-10 | $5.095 | $4.942 | $5.247 |
| 2026-04-11 | $5.095 | $4.942 | $5.247 |
| 2026-04-12 | $5.132 | $4.978 | $5.286 |
| 2026-04-13 | $5.102 | $4.949 | $5.255 |
| 2026-04-14 | $5.065 | $4.913 | $5.217 |
| 2026-04-15 | $5.065 | $4.913 | $5.217 |
| 2026-04-16 | $5.020 | $4.870 | $5.171 |
| 2026-04-17 | $5.057 | $4.906 | $5.209 |
| 2026-04-18 | $5.013 | $4.863 | $5.163 |
| 2026-04-19 | $4.969 | $4.820 | $5.118 |
| 2026-04-20 | $4.999 | $4.849 | $5.149 |
| 2026-04-21 | $5.036 | $4.885 | $5.187 |
| 2026-04-22 | $4.992 | $4.842 | $5.142 |
| 2026-04-23 | $4.948 | $4.799 | $5.096 |
| 2026-04-24 | $4.977 | $4.827 | $5.126 |
| 2026-04-25 | $4.933 | $4.785 | $5.081 |
| 2026-04-26 | $4.954 | $4.806 | $5.103 |
| 2026-04-27 | $4.911 | $4.763 | $5.058 |
| 2026-04-28 | $4.868 | $4.722 | $5.014 |
| 2026-04-29 | $4.868 | $4.722 | $5.014 |
| 2026-04-30 | $4.904 | $4.756 | $5.051 |
| 2026 May | |||
| 2026-05-01 | $4.940 | $4.792 | $5.088 |
| 2026-05-02 | $4.933 | $4.785 | $5.080 |
| 2026-05-03 | $4.940 | $4.792 | $5.088 |
| 2026-05-04 | $4.940 | $4.792 | $5.088 |
| 2026-05-05 | $4.976 | $4.827 | $5.126 |
| 2026-05-06 | $4.947 | $4.799 | $5.096 |
| 2026-05-07 | $4.911 | $4.764 | $5.058 |
| 2026-05-08 | $4.911 | $4.764 | $5.058 |
| 2026-05-09 | $4.868 | $4.722 | $5.014 |
| 2026-05-10 | $4.904 | $4.757 | $5.051 |
| 2026-05-11 | $4.861 | $4.715 | $5.006 |
| 2026-05-12 | $4.818 | $4.673 | $4.962 |
| 2026-05-13 | $4.847 | $4.702 | $4.993 |
| 2026-05-14 | $4.883 | $4.737 | $5.030 |
| 2026-05-15 | $4.840 | $4.695 | $4.985 |
| 2026-05-16 | $4.797 | $4.654 | $4.941 |
| 2026-05-17 | $4.825 | $4.681 | $4.970 |
| 2026-05-18 | $4.783 | $4.639 | $4.926 |
| 2026-05-19 | $4.804 | $4.660 | $4.948 |
| 2026-05-20 | $4.762 | $4.619 | $4.904 |
| 2026-05-21 | $4.720 | $4.578 | $4.861 |
| 2026-05-22 | $4.720 | $4.578 | $4.861 |
| 2026-05-23 | $4.755 | $4.612 | $4.897 |
| 2026-05-24 | $4.790 | $4.646 | $4.933 |
| 2026-05-25 | $4.783 | $4.639 | $4.926 |
| 2026-05-26 | $4.790 | $4.646 | $4.933 |
| 2026-05-27 | $4.790 | $4.646 | $4.933 |
| 2026-05-28 | $4.825 | $4.680 | $4.970 |
| 2026-05-29 | $4.797 | $4.653 | $4.941 |
| 2026-05-30 | $4.762 | $4.619 | $4.905 |
| 2026-05-31 | $4.762 | $4.619 | $4.905 |
| 2026 June | |||
| 2026-06-01 | $4.720 | $4.578 | $4.861 |
| 2026-06-02 | $4.755 | $4.612 | $4.897 |
| 2026-06-03 | $4.713 | $4.571 | $4.854 |
| 2026-06-04 | $4.671 | $4.531 | $4.812 |
| 2026-06-05 | $4.700 | $4.559 | $4.841 |
| 2026-06-06 | $4.735 | $4.593 | $4.877 |
| 2026-06-07 | $4.693 | $4.552 | $4.834 |
| 2026-06-08 | $4.652 | $4.512 | $4.791 |
| 2026-06-09 | $4.679 | $4.538 | $4.819 |
| 2026-06-10 | $4.637 | $4.498 | $4.777 |
| 2026-06-11 | $4.658 | $4.518 | $4.798 |
| 2026-06-12 | $4.617 | $4.478 | $4.755 |
| 2026-06-13 | $4.576 | $4.439 | $4.713 |
| 2026-06-14 | $4.576 | $4.439 | $4.713 |
| 2026-06-15 | $4.610 | $4.472 | $4.748 |
| 2026-06-16 | $4.644 | $4.505 | $4.783 |
| 2026-06-17 | $4.637 | $4.498 | $4.776 |
| 2026-06-18 | $4.644 | $4.505 | $4.783 |
| 2026-06-19 | $4.644 | $4.505 | $4.783 |
| 2026-06-20 | $4.678 | $4.538 | $4.819 |
| 2026-06-21 | $4.651 | $4.512 | $4.791 |
| 2026-06-22 | $4.617 | $4.478 | $4.756 |
| 2026-06-23 | $4.617 | $4.478 | $4.756 |
| 2026-06-24 | $4.576 | $4.439 | $4.714 |
| 2026-06-25 | $4.610 | $4.472 | $4.748 |
| 2026-06-26 | $4.570 | $4.433 | $4.707 |
| 2026-06-27 | $4.529 | $4.394 | $4.665 |
| 2026-06-28 | $4.557 | $4.420 | $4.694 |
| 2026-06-29 | $4.591 | $4.453 | $4.728 |
| 2026-06-30 | $4.550 | $4.414 | $4.687 |
| 2026 July | |||
| 2026-07-01 | $4.510 | $4.375 | $4.646 |
| 2026-07-02 | $4.536 | $4.400 | $4.672 |
| 2026-07-03 | $4.496 | $4.362 | $4.631 |
| 2026-07-04 | $4.516 | $4.381 | $4.652 |
| 2026-07-05 | $4.476 | $4.342 | $4.611 |
| 2026-07-06 | $4.437 | $4.304 | $4.570 |
| 2026-07-07 | $4.437 | $4.304 | $4.570 |
| 2026-07-08 | $4.470 | $4.336 | $4.604 |
| 2026-07-09 | $4.503 | $4.368 | $4.638 |
| 2026-07-10 | $4.496 | $4.361 | $4.631 |
| 2026-07-11 | $4.503 | $4.368 | $4.638 |
| 2026-07-12 | $4.503 | $4.368 | $4.638 |
| 2026-07-13 | $4.536 | $4.400 | $4.672 |
| 2026-07-14 | $4.510 | $4.374 | $4.645 |
| 2026-07-15 | $4.477 | $4.342 | $4.611 |
| 2026-07-16 | $4.477 | $4.342 | $4.611 |
| 2026-07-17 | $4.437 | $4.304 | $4.570 |
| 2026-07-18 | $4.470 | $4.336 | $4.604 |
| 2026-07-19 | $4.431 | $4.298 | $4.564 |
| 2026-07-20 | $4.392 | $4.260 | $4.524 |
| 2026-07-21 | $4.419 | $4.286 | $4.551 |
| 2026-07-22 | $4.451 | $4.318 | $4.585 |
| 2026-07-23 | $4.412 | $4.280 | $4.544 |
| 2026-07-24 | $4.373 | $4.242 | $4.504 |
| 2026-07-25 | $4.399 | $4.267 | $4.530 |
| 2026-07-26 | $4.360 | $4.229 | $4.491 |
| 2026-07-27 | $4.379 | $4.248 | $4.510 |
| 2026-07-28 | $4.340 | $4.210 | $4.471 |
| 2026-07-29 | $4.302 | $4.173 | $4.431 |
| 2026-07-30 | $4.302 | $4.173 | $4.431 |
| 2026-07-31 | $4.334 | $4.204 | $4.464 |
| 2026 August | |||
| 2026-08-01 | $4.366 | $4.235 | $4.497 |
| 2026-08-02 | $4.360 | $4.229 | $4.490 |
| 2026-08-03 | $4.366 | $4.235 | $4.497 |
| 2026-08-04 | $4.366 | $4.235 | $4.497 |
| 2026-08-05 | $4.398 | $4.266 | $4.530 |
| 2026-08-06 | $4.373 | $4.241 | $4.504 |
| 2026-08-07 | $4.341 | $4.210 | $4.471 |
| 2026-08-08 | $4.341 | $4.210 | $4.471 |
| 2026-08-09 | $4.302 | $4.173 | $4.431 |
| 2026-08-10 | $4.334 | $4.204 | $4.464 |
| 2026-08-11 | $4.296 | $4.167 | $4.425 |
| 2026-08-12 | $4.258 | $4.131 | $4.386 |
| 2026-08-13 | $4.284 | $4.156 | $4.413 |
| 2026-08-14 | $4.316 | $4.186 | $4.445 |
| 2026-08-15 | $4.278 | $4.150 | $4.406 |
| 2026-08-16 | $4.240 | $4.113 | $4.367 |
| 2026-08-17 | $4.265 | $4.137 | $4.393 |
| 2026-08-18 | $4.227 | $4.100 | $4.354 |
| 2026-08-19 | $4.246 | $4.118 | $4.373 |
| 2026-08-20 | $4.208 | $4.082 | $4.335 |
| 2026-08-21 | $4.171 | $4.046 | $4.297 |
| 2026-08-22 | $4.171 | $4.046 | $4.297 |
| 2026-08-23 | $4.202 | $4.076 | $4.328 |
| 2026-08-24 | $4.233 | $4.106 | $4.360 |
| 2026-08-25 | $4.227 | $4.100 | $4.354 |
| 2026-08-26 | $4.233 | $4.106 | $4.360 |
| 2026-08-27 | $4.233 | $4.106 | $4.360 |
| 2026-08-28 | $4.265 | $4.137 | $4.393 |
| 2026-08-29 | $4.240 | $4.113 | $4.367 |
| 2026-08-30 | $4.209 | $4.082 | $4.335 |
| 2026-08-31 | $4.209 | $4.082 | $4.335 |
| 2026 September | |||
| 2026-09-01 | $4.172 | $4.046 | $4.297 |
| 2026-09-02 | $4.202 | $4.076 | $4.329 |
| 2026-09-03 | $4.165 | $4.041 | $4.290 |
| 2026-09-04 | $4.129 | $4.005 | $4.253 |
| 2026-09-05 | $4.154 | $4.029 | $4.279 |
| 2026-09-06 | $4.185 | $4.059 | $4.310 |
| 2026-09-07 | $4.148 | $4.023 | $4.272 |
| 2026-09-08 | $4.111 | $3.988 | $4.235 |
| 2026-09-09 | $4.135 | $4.011 | $4.259 |
| 2026-09-10 | $4.099 | $3.976 | $4.222 |
| 2026-09-11 | $4.117 | $3.993 | $4.240 |
| 2026-09-12 | $4.081 | $3.958 | $4.203 |
| 2026-09-13 | $4.045 | $3.923 | $4.166 |
| 2026-09-14 | $4.045 | $3.923 | $4.166 |
| 2026-09-15 | $4.075 | $3.952 | $4.197 |
| 2026-09-16 | $4.105 | $3.982 | $4.228 |
| 2026-09-17 | $4.099 | $3.976 | $4.222 |
| 2026-09-18 | $4.105 | $3.982 | $4.228 |
| 2026-09-19 | $4.105 | $3.982 | $4.228 |
| 2026-09-20 | $4.135 | $4.011 | $4.259 |
| 2026-09-21 | $4.111 | $3.988 | $4.234 |
| 2026-09-22 | $4.081 | $3.958 | $4.203 |
| 2026-09-23 | $4.081 | $3.958 | $4.203 |
| 2026-09-24 | $4.045 | $3.923 | $4.166 |
| 2026-09-25 | $4.075 | $3.952 | $4.197 |