Current 002303 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.018 | $1.957 | $2.079 |
| 2027-01-02 | $2.027 | $1.967 | $2.088 |
| 2027-01-03 | $2.002 | $1.942 | $2.062 |
| 2027-01-04 | $2.002 | $1.942 | $2.062 |
| 2027-01-05 | $1.977 | $1.918 | $2.036 |
| 2027-01-06 | $1.972 | $1.913 | $2.032 |
| 2027-01-07 | $1.996 | $1.936 | $2.056 |
| 2027-01-08 | $1.991 | $1.932 | $2.051 |
| 2027-01-09 | $2.017 | $1.956 | $2.077 |
| 2027-01-10 | $2.043 | $1.982 | $2.104 |
| 2027-01-11 | $2.024 | $1.964 | $2.085 |
| 2027-01-12 | $2.020 | $1.959 | $2.080 |
| 2027-01-13 | $1.996 | $1.937 | $2.056 |
| 2027-01-14 | $2.022 | $1.961 | $2.083 |
| 2027-01-15 | $2.013 | $1.953 | $2.073 |
| 2027-01-16 | $2.013 | $1.953 | $2.073 |
| 2027-01-17 | $1.988 | $1.928 | $2.048 |
| 2027-01-18 | $2.014 | $1.953 | $2.074 |
| 2027-01-19 | $2.009 | $1.949 | $2.070 |
| 2027-01-20 | $1.984 | $1.925 | $2.044 |
| 2027-01-21 | $1.963 | $1.904 | $2.022 |
| 2027-01-22 | $1.988 | $1.928 | $2.048 |
| 2027-01-23 | $1.963 | $1.904 | $2.022 |
| 2027-01-24 | $1.939 | $1.881 | $1.997 |
| 2027-01-25 | $1.948 | $1.889 | $2.006 |
| 2027-01-26 | $1.924 | $1.866 | $1.981 |
| 2027-01-27 | $1.924 | $1.866 | $1.981 |
| 2027-01-28 | $1.900 | $1.843 | $1.957 |
| 2027-01-29 | $1.895 | $1.838 | $1.952 |
| 2027-01-30 | $1.918 | $1.860 | $1.975 |
| 2027-01-31 | $1.913 | $1.856 | $1.971 |
| 2027 February | |||
| 2027-02-01 | $1.938 | $1.880 | $1.996 |
| 2027-02-02 | $1.963 | $1.904 | $2.022 |
| 2027-02-03 | $1.945 | $1.887 | $2.003 |
| 2027-02-04 | $1.940 | $1.882 | $1.999 |
| 2027-02-05 | $1.918 | $1.861 | $1.976 |
| 2027-02-06 | $1.943 | $1.885 | $2.001 |
| 2027-02-07 | $1.934 | $1.876 | $1.992 |
| 2027-02-08 | $1.934 | $1.876 | $1.992 |
| 2027-02-09 | $1.910 | $1.853 | $1.967 |
| 2027-02-10 | $1.935 | $1.877 | $1.993 |
| 2027-02-11 | $1.930 | $1.873 | $1.988 |
| 2027-02-12 | $1.906 | $1.849 | $1.964 |
| 2027-02-13 | $1.886 | $1.829 | $1.942 |
| 2027-02-14 | $1.910 | $1.853 | $1.967 |
| 2027-02-15 | $1.886 | $1.830 | $1.943 |
| 2027-02-16 | $1.863 | $1.807 | $1.919 |
| 2027-02-17 | $1.871 | $1.815 | $1.927 |
| 2027-02-18 | $1.848 | $1.793 | $1.903 |
| 2027-02-19 | $1.848 | $1.793 | $1.903 |
| 2027-02-20 | $1.825 | $1.770 | $1.880 |
| 2027-02-21 | $1.821 | $1.766 | $1.875 |
| 2027-02-22 | $1.842 | $1.787 | $1.898 |
| 2027-02-23 | $1.838 | $1.783 | $1.893 |
| 2027-02-24 | $1.862 | $1.806 | $1.918 |
| 2027-02-25 | $1.886 | $1.829 | $1.942 |
| 2027-02-26 | $1.869 | $1.813 | $1.925 |
| 2027-02-27 | $1.864 | $1.808 | $1.920 |
| 2027-02-28 | $1.843 | $1.788 | $1.898 |
| 2027 March | |||
| 2027-03-01 | $1.867 | $1.811 | $1.923 |
| 2027-03-02 | $1.858 | $1.802 | $1.914 |
| 2027-03-03 | $1.858 | $1.802 | $1.914 |
| 2027-03-04 | $1.835 | $1.780 | $1.890 |
| 2027-03-05 | $1.859 | $1.803 | $1.914 |
| 2027-03-06 | $1.855 | $1.799 | $1.910 |
| 2027-03-07 | $1.832 | $1.777 | $1.887 |
| 2027-03-08 | $1.812 | $1.757 | $1.866 |
| 2027-03-09 | $1.835 | $1.780 | $1.890 |
| 2027-03-10 | $1.812 | $1.758 | $1.867 |
| 2027-03-11 | $1.790 | $1.736 | $1.843 |
| 2027-03-12 | $1.798 | $1.744 | $1.852 |
| 2027-03-13 | $1.775 | $1.722 | $1.829 |
| 2027-03-14 | $1.775 | $1.722 | $1.829 |
| 2027-03-15 | $1.753 | $1.701 | $1.806 |
| 2027-03-16 | $1.749 | $1.697 | $1.802 |
| 2027-03-17 | $1.770 | $1.717 | $1.823 |
| 2027-03-18 | $1.766 | $1.713 | $1.819 |
| 2027-03-19 | $1.789 | $1.735 | $1.842 |
| 2027-03-20 | $1.812 | $1.757 | $1.866 |
| 2027-03-21 | $1.795 | $1.741 | $1.849 |
| 2027-03-22 | $1.791 | $1.737 | $1.845 |
| 2027-03-23 | $1.770 | $1.717 | $1.824 |
| 2027-03-24 | $1.793 | $1.739 | $1.847 |
| 2027-03-25 | $1.785 | $1.732 | $1.839 |
| 2027-03-26 | $1.785 | $1.732 | $1.839 |
| 2027-03-27 | $1.763 | $1.710 | $1.816 |
| 2027-03-28 | $1.786 | $1.732 | $1.839 |
| 2027-03-29 | $1.782 | $1.728 | $1.835 |
| 2027-03-30 | $1.760 | $1.707 | $1.813 |
| 2027-03-31 | $1.741 | $1.688 | $1.793 |
| 2027 April | |||
| 2027-04-01 | $1.763 | $1.710 | $1.816 |
| 2027-04-02 | $1.741 | $1.689 | $1.793 |
| 2027-04-03 | $1.719 | $1.668 | $1.771 |
| 2027-04-04 | $1.727 | $1.675 | $1.779 |
| 2027-04-05 | $1.706 | $1.655 | $1.757 |
| 2027-04-06 | $1.706 | $1.655 | $1.757 |
| 2027-04-07 | $1.685 | $1.634 | $1.735 |
| 2027-04-08 | $1.681 | $1.630 | $1.731 |
| 2027-04-09 | $1.701 | $1.650 | $1.752 |
| 2027-04-10 | $1.697 | $1.646 | $1.748 |
| 2027-04-11 | $1.718 | $1.667 | $1.770 |
| 2027-04-12 | $1.741 | $1.688 | $1.793 |
| 2027-04-13 | $1.725 | $1.673 | $1.777 |
| 2027-04-14 | $1.721 | $1.669 | $1.772 |
| 2027-04-15 | $1.701 | $1.650 | $1.752 |
| 2027-04-16 | $1.723 | $1.671 | $1.775 |
| 2027-04-17 | $1.715 | $1.664 | $1.767 |
| 2027-04-18 | $1.715 | $1.664 | $1.767 |
| 2027-04-19 | $1.694 | $1.643 | $1.745 |
| 2027-04-20 | $1.716 | $1.664 | $1.767 |
| 2027-04-21 | $1.712 | $1.661 | $1.763 |
| 2027-04-22 | $1.691 | $1.640 | $1.741 |
| 2027-04-23 | $1.672 | $1.622 | $1.722 |
| 2027-04-24 | $1.694 | $1.643 | $1.745 |
| 2027-04-25 | $1.673 | $1.623 | $1.723 |
| 2027-04-26 | $1.652 | $1.602 | $1.701 |
| 2027-04-27 | $1.660 | $1.610 | $1.709 |
| 2027-04-28 | $1.639 | $1.590 | $1.688 |
| 2027-04-29 | $1.639 | $1.590 | $1.688 |
| 2027-04-30 | $1.618 | $1.570 | $1.667 |
| 2027 May | |||
| 2027-05-01 | $1.615 | $1.566 | $1.663 |
| 2027-05-02 | $1.634 | $1.585 | $1.683 |
| 2027-05-03 | $1.630 | $1.581 | $1.679 |
| 2027-05-04 | $1.651 | $1.602 | $1.701 |
| 2027-05-05 | $1.672 | $1.622 | $1.722 |
| 2027-05-06 | $1.657 | $1.607 | $1.707 |
| 2027-05-07 | $1.653 | $1.604 | $1.703 |
| 2027-05-08 | $1.634 | $1.585 | $1.683 |
| 2027-05-09 | $1.655 | $1.606 | $1.705 |
| 2027-05-10 | $1.648 | $1.598 | $1.697 |
| 2027-05-11 | $1.648 | $1.598 | $1.697 |
| 2027-05-12 | $1.627 | $1.578 | $1.676 |
| 2027-05-13 | $1.648 | $1.599 | $1.698 |
| 2027-05-14 | $1.645 | $1.595 | $1.694 |
| 2027-05-15 | $1.624 | $1.576 | $1.673 |
| 2027-05-16 | $1.607 | $1.558 | $1.655 |
| 2027-05-17 | $1.627 | $1.579 | $1.676 |
| 2027-05-18 | $1.607 | $1.559 | $1.655 |
| 2027-05-19 | $1.587 | $1.539 | $1.635 |
| 2027-05-20 | $1.594 | $1.547 | $1.642 |
| 2027-05-21 | $1.575 | $1.527 | $1.622 |
| 2027-05-22 | $1.575 | $1.527 | $1.622 |
| 2027-05-23 | $1.555 | $1.508 | $1.602 |
| 2027-05-24 | $1.551 | $1.505 | $1.598 |
| 2027-05-25 | $1.570 | $1.523 | $1.617 |
| 2027-05-26 | $1.566 | $1.519 | $1.613 |
| 2027-05-27 | $1.586 | $1.539 | $1.634 |
| 2027-05-28 | $1.607 | $1.558 | $1.655 |
| 2027-05-29 | $1.592 | $1.544 | $1.640 |
| 2027-05-30 | $1.588 | $1.541 | $1.636 |
| 2027-05-31 | $1.570 | $1.523 | $1.617 |
| 2027 June | |||
| 2027-06-01 | $1.590 | $1.543 | $1.638 |
| 2027-06-02 | $1.583 | $1.536 | $1.631 |
| 2027-06-03 | $1.583 | $1.536 | $1.631 |
| 2027-06-04 | $1.563 | $1.517 | $1.610 |
| 2027-06-05 | $1.584 | $1.536 | $1.631 |
| 2027-06-06 | $1.580 | $1.533 | $1.628 |
| 2027-06-07 | $1.561 | $1.514 | $1.607 |
| 2027-06-08 | $1.544 | $1.497 | $1.590 |
| 2027-06-09 | $1.563 | $1.517 | $1.610 |
| 2027-06-10 | $1.544 | $1.498 | $1.590 |
| 2027-06-11 | $1.525 | $1.479 | $1.571 |
| 2027-06-12 | $1.532 | $1.486 | $1.578 |
| 2027-06-13 | $1.513 | $1.467 | $1.558 |
| 2027-06-14 | $1.513 | $1.467 | $1.558 |
| 2027-06-15 | $1.494 | $1.449 | $1.539 |
| 2027-06-16 | $1.490 | $1.446 | $1.535 |
| 2027-06-17 | $1.508 | $1.463 | $1.553 |
| 2027-06-18 | $1.505 | $1.459 | $1.550 |
| 2027-06-19 | $1.524 | $1.478 | $1.570 |
| 2027-06-20 | $1.544 | $1.497 | $1.590 |
| 2027-06-21 | $1.530 | $1.484 | $1.575 |
| 2027-06-22 | $1.526 | $1.480 | $1.572 |
| 2027-06-23 | $1.508 | $1.463 | $1.554 |
| 2027-06-24 | $1.528 | $1.482 | $1.574 |
| 2027-06-25 | $1.521 | $1.475 | $1.567 |
| 2027-06-26 | $1.521 | $1.475 | $1.567 |
| 2027-06-27 | $1.502 | $1.457 | $1.547 |
| 2027-06-28 | $1.521 | $1.476 | $1.567 |
| 2027-06-29 | $1.518 | $1.473 | $1.564 |
| 2027-06-30 | $1.499 | $1.454 | $1.544 |
| 2027 July | |||
| 2027-07-01 | $1.483 | $1.439 | $1.527 |
| 2027-07-02 | $1.502 | $1.457 | $1.547 |
| 2027-07-03 | $1.483 | $1.439 | $1.528 |
| 2027-07-04 | $1.465 | $1.421 | $1.509 |
| 2027-07-05 | $1.472 | $1.428 | $1.516 |
| 2027-07-06 | $1.453 | $1.410 | $1.497 |
| 2027-07-07 | $1.453 | $1.410 | $1.497 |
| 2027-07-08 | $1.435 | $1.392 | $1.478 |
| 2027-07-09 | $1.432 | $1.389 | $1.475 |
| 2027-07-10 | $1.449 | $1.405 | $1.492 |
| 2027-07-11 | $1.446 | $1.402 | $1.489 |
| 2027-07-12 | $1.464 | $1.420 | $1.508 |
| 2027-07-13 | $1.483 | $1.439 | $1.528 |
| 2027-07-14 | $1.470 | $1.425 | $1.514 |
| 2027-07-15 | $1.466 | $1.422 | $1.510 |
| 2027-07-16 | $1.449 | $1.406 | $1.493 |
| 2027-07-17 | $1.468 | $1.424 | $1.512 |
| 2027-07-18 | $1.461 | $1.417 | $1.505 |
| 2027-07-19 | $1.461 | $1.417 | $1.505 |
| 2027-07-20 | $1.443 | $1.400 | $1.486 |
| 2027-07-21 | $1.462 | $1.418 | $1.506 |
| 2027-07-22 | $1.459 | $1.415 | $1.502 |
| 2027-07-23 | $1.440 | $1.397 | $1.484 |
| 2027-07-24 | $1.425 | $1.382 | $1.468 |
| 2027-07-25 | $1.443 | $1.400 | $1.486 |
| 2027-07-26 | $1.425 | $1.382 | $1.468 |
| 2027-07-27 | $1.407 | $1.365 | $1.450 |
| 2027-07-28 | $1.414 | $1.372 | $1.456 |
| 2027-07-29 | $1.396 | $1.354 | $1.438 |
| 2027-07-30 | $1.396 | $1.354 | $1.438 |
| 2027-07-31 | $1.379 | $1.338 | $1.420 |
| 2027 August | |||
| 2027-08-01 | $1.376 | $1.334 | $1.417 |
| 2027-08-02 | $1.392 | $1.350 | $1.434 |
| 2027-08-03 | $1.389 | $1.347 | $1.430 |
| 2027-08-04 | $1.407 | $1.365 | $1.449 |
| 2027-08-05 | $1.425 | $1.382 | $1.468 |
| 2027-08-06 | $1.412 | $1.369 | $1.454 |
| 2027-08-07 | $1.409 | $1.366 | $1.451 |
| 2027-08-08 | $1.392 | $1.351 | $1.434 |
| 2027-08-09 | $1.410 | $1.368 | $1.453 |
| 2027-08-10 | $1.404 | $1.362 | $1.446 |
| 2027-08-11 | $1.404 | $1.362 | $1.446 |
| 2027-08-12 | $1.386 | $1.345 | $1.428 |
| 2027-08-13 | $1.404 | $1.362 | $1.446 |
| 2027-08-14 | $1.401 | $1.359 | $1.443 |
| 2027-08-15 | $1.384 | $1.342 | $1.425 |
| 2027-08-16 | $1.369 | $1.328 | $1.410 |
| 2027-08-17 | $1.387 | $1.345 | $1.428 |
| 2027-08-18 | $1.369 | $1.328 | $1.410 |
| 2027-08-19 | $1.352 | $1.312 | $1.393 |
| 2027-08-20 | $1.358 | $1.318 | $1.399 |
| 2027-08-21 | $1.342 | $1.301 | $1.382 |
| 2027-08-22 | $1.342 | $1.301 | $1.382 |
| 2027-08-23 | $1.325 | $1.285 | $1.365 |
| 2027-08-24 | $1.322 | $1.282 | $1.361 |
| 2027-08-25 | $1.337 | $1.297 | $1.378 |
| 2027-08-26 | $1.334 | $1.294 | $1.374 |
| 2027-08-27 | $1.351 | $1.311 | $1.392 |
| 2027-08-28 | $1.369 | $1.328 | $1.410 |
| 2027-08-29 | $1.356 | $1.316 | $1.397 |
| 2027-08-30 | $1.353 | $1.313 | $1.394 |
| 2027-08-31 | $1.338 | $1.298 | $1.378 |
| 2027 September | |||
| 2027-09-01 | $1.355 | $1.314 | $1.396 |
| 2027-09-02 | $1.349 | $1.308 | $1.389 |
| 2027-09-03 | $1.349 | $1.308 | $1.389 |
| 2027-09-04 | $1.332 | $1.292 | $1.372 |
| 2027-09-05 | $1.349 | $1.309 | $1.390 |
| 2027-09-06 | $1.346 | $1.306 | $1.387 |
| 2027-09-07 | $1.330 | $1.290 | $1.369 |
| 2027-09-08 | $1.315 | $1.276 | $1.355 |
| 2027-09-09 | $1.332 | $1.292 | $1.372 |
| 2027-09-10 | $1.316 | $1.276 | $1.355 |
| 2027-09-11 | $1.299 | $1.260 | $1.338 |
| 2027-09-12 | $1.305 | $1.266 | $1.344 |
| 2027-09-13 | $1.289 | $1.250 | $1.328 |
| 2027-09-14 | $1.289 | $1.250 | $1.328 |
| 2027-09-15 | $1.273 | $1.235 | $1.311 |
| 2027-09-16 | $1.270 | $1.232 | $1.308 |
| 2027-09-17 | $1.285 | $1.246 | $1.324 |
| 2027-09-18 | $1.282 | $1.243 | $1.320 |
| 2027-09-19 | $1.298 | $1.260 | $1.337 |
| 2027-09-20 | $1.315 | $1.276 | $1.355 |
| 2027-09-21 | $1.303 | $1.264 | $1.342 |
| 2027-09-22 | $1.300 | $1.261 | $1.339 |
| 2027-09-23 | $1.285 | $1.247 | $1.324 |
| 2027-09-24 | $1.302 | $1.263 | $1.341 |
| 2027-09-25 | $1.296 | $1.257 | $1.335 |