Current 002303 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5808 | $0.5634 | $0.5982 |
| 2029-01-02 | $0.5736 | $0.5563 | $0.5908 |
| 2029-01-03 | $0.5673 | $0.5503 | $0.5843 |
| 2029-01-04 | $0.5746 | $0.5574 | $0.5919 |
| 2029-01-05 | $0.5675 | $0.5504 | $0.5845 |
| 2029-01-06 | $0.5604 | $0.5436 | $0.5772 |
| 2029-01-07 | $0.5630 | $0.5461 | $0.5799 |
| 2029-01-08 | $0.5560 | $0.5393 | $0.5727 |
| 2029-01-09 | $0.5560 | $0.5393 | $0.5727 |
| 2029-01-10 | $0.5491 | $0.5326 | $0.5655 |
| 2029-01-11 | $0.5477 | $0.5313 | $0.5642 |
| 2029-01-12 | $0.5543 | $0.5377 | $0.5709 |
| 2029-01-13 | $0.5530 | $0.5364 | $0.5696 |
| 2029-01-14 | $0.5601 | $0.5433 | $0.5769 |
| 2029-01-15 | $0.5673 | $0.5503 | $0.5844 |
| 2029-01-16 | $0.5622 | $0.5453 | $0.5790 |
| 2029-01-17 | $0.5609 | $0.5440 | $0.5777 |
| 2029-01-18 | $0.5544 | $0.5378 | $0.5710 |
| 2029-01-19 | $0.5616 | $0.5447 | $0.5784 |
| 2029-01-20 | $0.5590 | $0.5422 | $0.5758 |
| 2029-01-21 | $0.5590 | $0.5422 | $0.5758 |
| 2029-01-22 | $0.5521 | $0.5355 | $0.5686 |
| 2029-01-23 | $0.5592 | $0.5424 | $0.5759 |
| 2029-01-24 | $0.5580 | $0.5413 | $0.5747 |
| 2029-01-25 | $0.5510 | $0.5345 | $0.5676 |
| 2029-01-26 | $0.5451 | $0.5287 | $0.5614 |
| 2029-01-27 | $0.5521 | $0.5355 | $0.5686 |
| 2029-01-28 | $0.5452 | $0.5288 | $0.5616 |
| 2029-01-29 | $0.5384 | $0.5223 | $0.5546 |
| 2029-01-30 | $0.5409 | $0.5247 | $0.5571 |
| 2029-01-31 | $0.5342 | $0.5181 | $0.5502 |
| 2029 February | |||
| 2029-02-01 | $0.5342 | $0.5181 | $0.5502 |
| 2029-02-02 | $0.5275 | $0.5117 | $0.5433 |
| 2029-02-03 | $0.5262 | $0.5105 | $0.5420 |
| 2029-02-04 | $0.5325 | $0.5166 | $0.5485 |
| 2029-02-05 | $0.5313 | $0.5153 | $0.5472 |
| 2029-02-06 | $0.5381 | $0.5220 | $0.5543 |
| 2029-02-07 | $0.5451 | $0.5287 | $0.5614 |
| 2029-02-08 | $0.5401 | $0.5239 | $0.5563 |
| 2029-02-09 | $0.5389 | $0.5227 | $0.5550 |
| 2029-02-10 | $0.5326 | $0.5167 | $0.5486 |
| 2029-02-11 | $0.5395 | $0.5233 | $0.5557 |
| 2029-02-12 | $0.5371 | $0.5210 | $0.5532 |
| 2029-02-13 | $0.5371 | $0.5210 | $0.5532 |
| 2029-02-14 | $0.5304 | $0.5145 | $0.5463 |
| 2029-02-15 | $0.5372 | $0.5211 | $0.5533 |
| 2029-02-16 | $0.5361 | $0.5200 | $0.5522 |
| 2029-02-17 | $0.5294 | $0.5135 | $0.5453 |
| 2029-02-18 | $0.5237 | $0.5079 | $0.5394 |
| 2029-02-19 | $0.5304 | $0.5145 | $0.5463 |
| 2029-02-20 | $0.5238 | $0.5081 | $0.5395 |
| 2029-02-21 | $0.5173 | $0.5018 | $0.5328 |
| 2029-02-22 | $0.5197 | $0.5041 | $0.5353 |
| 2029-02-23 | $0.5132 | $0.4978 | $0.5286 |
| 2029-02-24 | $0.5132 | $0.4978 | $0.5286 |
| 2029-02-25 | $0.5068 | $0.4916 | $0.5220 |
| 2029-02-26 | $0.5056 | $0.4904 | $0.5208 |
| 2029-02-27 | $0.5116 | $0.4963 | $0.5270 |
| 2029-02-28 | $0.5104 | $0.4951 | $0.5257 |
| 2029 March | |||
| 2029-03-01 | $0.5170 | $0.5015 | $0.5325 |
| 2029-03-02 | $0.5237 | $0.5080 | $0.5394 |
| 2029-03-03 | $0.5189 | $0.5033 | $0.5345 |
| 2029-03-04 | $0.5177 | $0.5022 | $0.5332 |
| 2029-03-05 | $0.5117 | $0.4964 | $0.5271 |
| 2029-03-06 | $0.5183 | $0.5028 | $0.5339 |
| 2029-03-07 | $0.5160 | $0.5005 | $0.5315 |
| 2029-03-08 | $0.5160 | $0.5005 | $0.5315 |
| 2029-03-09 | $0.5096 | $0.4943 | $0.5249 |
| 2029-03-10 | $0.5161 | $0.5007 | $0.5316 |
| 2029-03-11 | $0.5151 | $0.4996 | $0.5305 |
| 2029-03-12 | $0.5086 | $0.4934 | $0.5239 |
| 2029-03-13 | $0.5031 | $0.4880 | $0.5182 |
| 2029-03-14 | $0.5096 | $0.4943 | $0.5249 |
| 2029-03-15 | $0.5032 | $0.4881 | $0.5183 |
| 2029-03-16 | $0.4970 | $0.4821 | $0.5119 |
| 2029-03-17 | $0.4993 | $0.4843 | $0.5143 |
| 2029-03-18 | $0.4931 | $0.4783 | $0.5078 |
| 2029-03-19 | $0.4931 | $0.4783 | $0.5078 |
| 2029-03-20 | $0.4869 | $0.4723 | $0.5015 |
| 2029-03-21 | $0.4858 | $0.4712 | $0.5003 |
| 2029-03-22 | $0.4916 | $0.4768 | $0.5063 |
| 2029-03-23 | $0.4904 | $0.4757 | $0.5051 |
| 2029-03-24 | $0.4967 | $0.4818 | $0.5116 |
| 2029-03-25 | $0.5031 | $0.4880 | $0.5182 |
| 2029-03-26 | $0.4985 | $0.4836 | $0.5135 |
| 2029-03-27 | $0.4974 | $0.4825 | $0.5123 |
| 2029-03-28 | $0.4917 | $0.4769 | $0.5064 |
| 2029-03-29 | $0.4980 | $0.4831 | $0.5129 |
| 2029-03-30 | $0.4957 | $0.4809 | $0.5106 |
| 2029-03-31 | $0.4957 | $0.4809 | $0.5106 |
| 2029 April | |||
| 2029-04-01 | $0.4896 | $0.4749 | $0.5043 |
| 2029-04-02 | $0.4959 | $0.4810 | $0.5108 |
| 2029-04-03 | $0.4948 | $0.4800 | $0.5097 |
| 2029-04-04 | $0.4887 | $0.4740 | $0.5033 |
| 2029-04-05 | $0.4834 | $0.4689 | $0.4979 |
| 2029-04-06 | $0.4896 | $0.4749 | $0.5043 |
| 2029-04-07 | $0.4835 | $0.4690 | $0.4980 |
| 2029-04-08 | $0.4775 | $0.4631 | $0.4918 |
| 2029-04-09 | $0.4797 | $0.4653 | $0.4941 |
| 2029-04-10 | $0.4737 | $0.4595 | $0.4879 |
| 2029-04-11 | $0.4737 | $0.4595 | $0.4879 |
| 2029-04-12 | $0.4678 | $0.4538 | $0.4818 |
| 2029-04-13 | $0.4667 | $0.4527 | $0.4807 |
| 2029-04-14 | $0.4723 | $0.4581 | $0.4864 |
| 2029-04-15 | $0.4712 | $0.4570 | $0.4853 |
| 2029-04-16 | $0.4772 | $0.4629 | $0.4915 |
| 2029-04-17 | $0.4834 | $0.4689 | $0.4979 |
| 2029-04-18 | $0.4790 | $0.4646 | $0.4933 |
| 2029-04-19 | $0.4779 | $0.4635 | $0.4922 |
| 2029-04-20 | $0.4724 | $0.4582 | $0.4865 |
| 2029-04-21 | $0.4785 | $0.4641 | $0.4928 |
| 2029-04-22 | $0.4763 | $0.4620 | $0.4906 |
| 2029-04-23 | $0.4763 | $0.4620 | $0.4906 |
| 2029-04-24 | $0.4704 | $0.4562 | $0.4845 |
| 2029-04-25 | $0.4764 | $0.4621 | $0.4907 |
| 2029-04-26 | $0.4754 | $0.4612 | $0.4897 |
| 2029-04-27 | $0.4695 | $0.4554 | $0.4836 |
| 2029-04-28 | $0.4644 | $0.4505 | $0.4783 |
| 2029-04-29 | $0.4704 | $0.4563 | $0.4845 |
| 2029-04-30 | $0.4645 | $0.4506 | $0.4785 |
| 2029 May | |||
| 2029-05-01 | $0.4587 | $0.4450 | $0.4725 |
| 2029-05-02 | $0.4609 | $0.4470 | $0.4747 |
| 2029-05-03 | $0.4551 | $0.4415 | $0.4688 |
| 2029-05-04 | $0.4551 | $0.4415 | $0.4688 |
| 2029-05-05 | $0.4494 | $0.4360 | $0.4629 |
| 2029-05-06 | $0.4484 | $0.4349 | $0.4618 |
| 2029-05-07 | $0.4537 | $0.4401 | $0.4673 |
| 2029-05-08 | $0.4527 | $0.4391 | $0.4662 |
| 2029-05-09 | $0.4585 | $0.4447 | $0.4722 |
| 2029-05-10 | $0.4644 | $0.4505 | $0.4783 |
| 2029-05-11 | $0.4602 | $0.4464 | $0.4740 |
| 2029-05-12 | $0.4591 | $0.4453 | $0.4729 |
| 2029-05-13 | $0.4538 | $0.4402 | $0.4674 |
| 2029-05-14 | $0.4597 | $0.4459 | $0.4735 |
| 2029-05-15 | $0.4576 | $0.4439 | $0.4713 |
| 2029-05-16 | $0.4576 | $0.4439 | $0.4713 |
| 2029-05-17 | $0.4519 | $0.4383 | $0.4655 |
| 2029-05-18 | $0.4577 | $0.4440 | $0.4715 |
| 2029-05-19 | $0.4568 | $0.4431 | $0.4705 |
| 2029-05-20 | $0.4511 | $0.4375 | $0.4646 |
| 2029-05-21 | $0.4462 | $0.4328 | $0.4596 |
| 2029-05-22 | $0.4519 | $0.4384 | $0.4655 |
| 2029-05-23 | $0.4463 | $0.4329 | $0.4597 |
| 2029-05-24 | $0.4407 | $0.4275 | $0.4540 |
| 2029-05-25 | $0.4428 | $0.4295 | $0.4560 |
| 2029-05-26 | $0.4372 | $0.4241 | $0.4504 |
| 2029-05-27 | $0.4372 | $0.4241 | $0.4504 |
| 2029-05-28 | $0.4318 | $0.4188 | $0.4448 |
| 2029-05-29 | $0.4308 | $0.4179 | $0.4437 |
| 2029-05-30 | $0.4359 | $0.4228 | $0.4490 |
| 2029-05-31 | $0.4349 | $0.4218 | $0.4479 |
| 2029 June | |||
| 2029-06-01 | $0.4405 | $0.4273 | $0.4537 |
| 2029-06-02 | $0.4462 | $0.4328 | $0.4596 |
| 2029-06-03 | $0.4421 | $0.4288 | $0.4554 |
| 2029-06-04 | $0.4411 | $0.4279 | $0.4543 |
| 2029-06-05 | $0.4360 | $0.4229 | $0.4491 |
| 2029-06-06 | $0.4416 | $0.4284 | $0.4549 |
| 2029-06-07 | $0.4396 | $0.4265 | $0.4528 |
| 2029-06-08 | $0.4396 | $0.4265 | $0.4528 |
| 2029-06-09 | $0.4342 | $0.4211 | $0.4472 |
| 2029-06-10 | $0.4398 | $0.4266 | $0.4530 |
| 2029-06-11 | $0.4388 | $0.4257 | $0.4520 |
| 2029-06-12 | $0.4334 | $0.4204 | $0.4464 |
| 2029-06-13 | $0.4287 | $0.4158 | $0.4415 |
| 2029-06-14 | $0.4342 | $0.4212 | $0.4472 |
| 2029-06-15 | $0.4288 | $0.4159 | $0.4416 |
| 2029-06-16 | $0.4234 | $0.4107 | $0.4361 |
| 2029-06-17 | $0.4254 | $0.4126 | $0.4381 |
| 2029-06-18 | $0.4201 | $0.4075 | $0.4327 |
| 2029-06-19 | $0.4201 | $0.4075 | $0.4327 |
| 2029-06-20 | $0.4149 | $0.4024 | $0.4273 |
| 2029-06-21 | $0.4139 | $0.4015 | $0.4263 |
| 2029-06-22 | $0.4188 | $0.4063 | $0.4314 |
| 2029-06-23 | $0.4178 | $0.4053 | $0.4304 |
| 2029-06-24 | $0.4232 | $0.4105 | $0.4359 |
| 2029-06-25 | $0.4287 | $0.4158 | $0.4415 |
| 2029-06-26 | $0.4248 | $0.4120 | $0.4375 |
| 2029-06-27 | $0.4238 | $0.4111 | $0.4365 |
| 2029-06-28 | $0.4189 | $0.4063 | $0.4315 |
| 2029-06-29 | $0.4243 | $0.4116 | $0.4370 |
| 2029-06-30 | $0.4224 | $0.4097 | $0.4351 |
| 2029 July | |||
| 2029-07-01 | $0.4224 | $0.4097 | $0.4351 |
| 2029-07-02 | $0.4171 | $0.4046 | $0.4296 |
| 2029-07-03 | $0.4225 | $0.4098 | $0.4352 |
| 2029-07-04 | $0.4216 | $0.4090 | $0.4343 |
| 2029-07-05 | $0.4164 | $0.4039 | $0.4288 |
| 2029-07-06 | $0.4118 | $0.3995 | $0.4242 |
| 2029-07-07 | $0.4171 | $0.4046 | $0.4297 |
| 2029-07-08 | $0.4119 | $0.3996 | $0.4243 |
| 2029-07-09 | $0.4068 | $0.3946 | $0.4190 |
| 2029-07-10 | $0.4087 | $0.3964 | $0.4210 |
| 2029-07-11 | $0.4036 | $0.3915 | $0.4157 |
| 2029-07-12 | $0.4036 | $0.3915 | $0.4157 |
| 2029-07-13 | $0.3986 | $0.3866 | $0.4105 |
| 2029-07-14 | $0.3976 | $0.3857 | $0.4096 |
| 2029-07-15 | $0.4024 | $0.3903 | $0.4145 |
| 2029-07-16 | $0.4014 | $0.3894 | $0.4135 |
| 2029-07-17 | $0.4066 | $0.3944 | $0.4188 |
| 2029-07-18 | $0.4118 | $0.3995 | $0.4242 |
| 2029-07-19 | $0.4081 | $0.3958 | $0.4203 |
| 2029-07-20 | $0.4072 | $0.3949 | $0.4194 |
| 2029-07-21 | $0.4025 | $0.3904 | $0.4145 |
| 2029-07-22 | $0.4076 | $0.3954 | $0.4199 |
| 2029-07-23 | $0.4058 | $0.3936 | $0.4180 |
| 2029-07-24 | $0.4058 | $0.3936 | $0.4180 |
| 2029-07-25 | $0.4008 | $0.3887 | $0.4128 |
| 2029-07-26 | $0.4059 | $0.3937 | $0.4181 |
| 2029-07-27 | $0.4051 | $0.3929 | $0.4172 |
| 2029-07-28 | $0.4000 | $0.3880 | $0.4120 |
| 2029-07-29 | $0.3957 | $0.3838 | $0.4075 |
| 2029-07-30 | $0.4008 | $0.3887 | $0.4128 |
| 2029-07-31 | $0.3958 | $0.3839 | $0.4076 |
| 2029 August | |||
| 2029-08-01 | $0.3908 | $0.3791 | $0.4026 |
| 2029-08-02 | $0.3927 | $0.3809 | $0.4044 |
| 2029-08-03 | $0.3878 | $0.3761 | $0.3994 |
| 2029-08-04 | $0.3878 | $0.3761 | $0.3994 |
| 2029-08-05 | $0.3829 | $0.3714 | $0.3944 |
| 2029-08-06 | $0.3820 | $0.3706 | $0.3935 |
| 2029-08-07 | $0.3866 | $0.3750 | $0.3982 |
| 2029-08-08 | $0.3857 | $0.3741 | $0.3972 |
| 2029-08-09 | $0.3906 | $0.3789 | $0.4024 |
| 2029-08-10 | $0.3957 | $0.3838 | $0.4075 |
| 2029-08-11 | $0.3921 | $0.3803 | $0.4038 |
| 2029-08-12 | $0.3912 | $0.3794 | $0.4029 |
| 2029-08-13 | $0.3867 | $0.3751 | $0.3983 |
| 2029-08-14 | $0.3916 | $0.3799 | $0.4034 |
| 2029-08-15 | $0.3899 | $0.3782 | $0.4016 |
| 2029-08-16 | $0.3899 | $0.3782 | $0.4016 |
| 2029-08-17 | $0.3850 | $0.3735 | $0.3966 |
| 2029-08-18 | $0.3900 | $0.3783 | $0.4017 |
| 2029-08-19 | $0.3892 | $0.3775 | $0.4008 |
| 2029-08-20 | $0.3843 | $0.3728 | $0.3958 |
| 2029-08-21 | $0.3801 | $0.3687 | $0.3915 |
| 2029-08-22 | $0.3850 | $0.3735 | $0.3966 |
| 2029-08-23 | $0.3802 | $0.3688 | $0.3917 |
| 2029-08-24 | $0.3755 | $0.3642 | $0.3868 |
| 2029-08-25 | $0.3772 | $0.3659 | $0.3886 |
| 2029-08-26 | $0.3725 | $0.3614 | $0.3837 |
| 2029-08-27 | $0.3725 | $0.3614 | $0.3837 |
| 2029-08-28 | $0.3679 | $0.3569 | $0.3789 |
| 2029-08-29 | $0.3670 | $0.3560 | $0.3780 |
| 2029-08-30 | $0.3714 | $0.3603 | $0.3826 |
| 2029-08-31 | $0.3705 | $0.3594 | $0.3817 |
| 2029 September | |||
| 2029-09-01 | $0.3753 | $0.3641 | $0.3866 |
| 2029-09-02 | $0.3801 | $0.3687 | $0.3916 |
| 2029-09-03 | $0.3767 | $0.3654 | $0.3880 |
| 2029-09-04 | $0.3758 | $0.3645 | $0.3871 |
| 2029-09-05 | $0.3715 | $0.3603 | $0.3826 |
| 2029-09-06 | $0.3763 | $0.3650 | $0.3876 |
| 2029-09-07 | $0.3746 | $0.3633 | $0.3858 |
| 2029-09-08 | $0.3746 | $0.3633 | $0.3858 |
| 2029-09-09 | $0.3699 | $0.3588 | $0.3810 |
| 2029-09-10 | $0.3747 | $0.3634 | $0.3859 |
| 2029-09-11 | $0.3739 | $0.3627 | $0.3851 |
| 2029-09-12 | $0.3692 | $0.3582 | $0.3803 |
| 2029-09-13 | $0.3652 | $0.3543 | $0.3762 |
| 2029-09-14 | $0.3699 | $0.3588 | $0.3810 |
| 2029-09-15 | $0.3653 | $0.3544 | $0.3763 |
| 2029-09-16 | $0.3608 | $0.3499 | $0.3716 |
| 2029-09-17 | $0.3624 | $0.3516 | $0.3733 |
| 2029-09-18 | $0.3579 | $0.3472 | $0.3687 |
| 2029-09-19 | $0.3579 | $0.3472 | $0.3687 |
| 2029-09-20 | $0.3535 | $0.3429 | $0.3641 |
| 2029-09-21 | $0.3526 | $0.3420 | $0.3632 |
| 2029-09-22 | $0.3568 | $0.3461 | $0.3675 |
| 2029-09-23 | $0.3560 | $0.3453 | $0.3667 |
| 2029-09-24 | $0.3606 | $0.3498 | $0.3714 |