Current 002303 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.799 | $3.685 | $3.913 |
| 2026-01-02 | $3.752 | $3.639 | $3.864 |
| 2026-01-03 | $3.743 | $3.631 | $3.855 |
| 2026-01-04 | $3.788 | $3.674 | $3.901 |
| 2026-01-05 | $3.779 | $3.665 | $3.892 |
| 2026-01-06 | $3.827 | $3.713 | $3.942 |
| 2026-01-07 | $3.877 | $3.760 | $3.993 |
| 2026-01-08 | $3.841 | $3.726 | $3.957 |
| 2026-01-09 | $3.833 | $3.718 | $3.948 |
| 2026-01-10 | $3.788 | $3.675 | $3.902 |
| 2026-01-11 | $3.837 | $3.722 | $3.952 |
| 2026-01-12 | $3.820 | $3.705 | $3.935 |
| 2026-01-13 | $3.820 | $3.705 | $3.935 |
| 2026-01-14 | $3.772 | $3.659 | $3.886 |
| 2026-01-15 | $3.821 | $3.706 | $3.936 |
| 2026-01-16 | $3.813 | $3.699 | $3.927 |
| 2026-01-17 | $3.765 | $3.652 | $3.878 |
| 2026-01-18 | $3.725 | $3.613 | $3.836 |
| 2026-01-19 | $3.773 | $3.659 | $3.886 |
| 2026-01-20 | $3.726 | $3.614 | $3.837 |
| 2026-01-21 | $3.679 | $3.569 | $3.790 |
| 2026-01-22 | $3.696 | $3.585 | $3.807 |
| 2026-01-23 | $3.650 | $3.541 | $3.760 |
| 2026-01-24 | $3.650 | $3.541 | $3.760 |
| 2026-01-25 | $3.605 | $3.496 | $3.713 |
| 2026-01-26 | $3.596 | $3.488 | $3.704 |
| 2026-01-27 | $3.639 | $3.530 | $3.748 |
| 2026-01-28 | $3.630 | $3.522 | $3.739 |
| 2026-01-29 | $3.677 | $3.567 | $3.788 |
| 2026-01-30 | $3.725 | $3.613 | $3.836 |
| 2026-01-31 | $3.691 | $3.580 | $3.801 |
| 2026 February | |||
| 2026-02-01 | $3.682 | $3.572 | $3.793 |
| 2026-02-02 | $3.640 | $3.531 | $3.749 |
| 2026-02-03 | $3.687 | $3.576 | $3.797 |
| 2026-02-04 | $3.670 | $3.560 | $3.780 |
| 2026-02-05 | $3.670 | $3.560 | $3.780 |
| 2026-02-06 | $3.624 | $3.516 | $3.733 |
| 2026-02-07 | $3.671 | $3.561 | $3.781 |
| 2026-02-08 | $3.663 | $3.553 | $3.773 |
| 2026-02-09 | $3.618 | $3.509 | $3.726 |
| 2026-02-10 | $3.578 | $3.471 | $3.686 |
| 2026-02-11 | $3.624 | $3.516 | $3.733 |
| 2026-02-12 | $3.579 | $3.472 | $3.687 |
| 2026-02-13 | $3.535 | $3.429 | $3.641 |
| 2026-02-14 | $3.551 | $3.445 | $3.658 |
| 2026-02-15 | $3.507 | $3.402 | $3.612 |
| 2026-02-16 | $3.507 | $3.402 | $3.612 |
| 2026-02-17 | $3.463 | $3.359 | $3.567 |
| 2026-02-18 | $3.455 | $3.351 | $3.559 |
| 2026-02-19 | $3.496 | $3.391 | $3.601 |
| 2026-02-20 | $3.488 | $3.383 | $3.593 |
| 2026-02-21 | $3.533 | $3.427 | $3.639 |
| 2026-02-22 | $3.578 | $3.471 | $3.686 |
| 2026-02-23 | $3.546 | $3.439 | $3.652 |
| 2026-02-24 | $3.538 | $3.432 | $3.644 |
| 2026-02-25 | $3.497 | $3.392 | $3.602 |
| 2026-02-26 | $3.542 | $3.436 | $3.648 |
| 2026-02-27 | $3.526 | $3.420 | $3.632 |
| 2026-02-28 | $3.526 | $3.420 | $3.632 |
| 2026 March | |||
| 2026-03-01 | $3.482 | $3.378 | $3.587 |
| 2026-03-02 | $3.527 | $3.421 | $3.633 |
| 2026-03-03 | $3.520 | $3.414 | $3.625 |
| 2026-03-04 | $3.476 | $3.371 | $3.580 |
| 2026-03-05 | $3.438 | $3.335 | $3.541 |
| 2026-03-06 | $3.482 | $3.378 | $3.587 |
| 2026-03-07 | $3.439 | $3.336 | $3.542 |
| 2026-03-08 | $3.396 | $3.294 | $3.498 |
| 2026-03-09 | $3.412 | $3.309 | $3.514 |
| 2026-03-10 | $3.369 | $3.268 | $3.470 |
| 2026-03-11 | $3.369 | $3.268 | $3.470 |
| 2026-03-12 | $3.327 | $3.227 | $3.427 |
| 2026-03-13 | $3.319 | $3.220 | $3.419 |
| 2026-03-14 | $3.359 | $3.258 | $3.460 |
| 2026-03-15 | $3.351 | $3.251 | $3.452 |
| 2026-03-16 | $3.394 | $3.292 | $3.496 |
| 2026-03-17 | $3.438 | $3.335 | $3.541 |
| 2026-03-18 | $3.407 | $3.304 | $3.509 |
| 2026-03-19 | $3.399 | $3.297 | $3.501 |
| 2026-03-20 | $3.360 | $3.259 | $3.460 |
| 2026-03-21 | $3.403 | $3.301 | $3.505 |
| 2026-03-22 | $3.388 | $3.286 | $3.489 |
| 2026-03-23 | $3.388 | $3.286 | $3.489 |
| 2026-03-24 | $3.345 | $3.245 | $3.446 |
| 2026-03-25 | $3.389 | $3.287 | $3.490 |
| 2026-03-26 | $3.381 | $3.280 | $3.483 |
| 2026-03-27 | $3.339 | $3.239 | $3.439 |
| 2026-03-28 | $3.303 | $3.204 | $3.402 |
| 2026-03-29 | $3.346 | $3.245 | $3.446 |
| 2026-03-30 | $3.304 | $3.205 | $3.403 |
| 2026-03-31 | $3.263 | $3.165 | $3.361 |
| 2026 April | |||
| 2026-04-01 | $3.278 | $3.179 | $3.376 |
| 2026-04-02 | $3.237 | $3.140 | $3.334 |
| 2026-04-03 | $3.237 | $3.140 | $3.334 |
| 2026-04-04 | $3.197 | $3.101 | $3.293 |
| 2026-04-05 | $3.189 | $3.093 | $3.285 |
| 2026-04-06 | $3.227 | $3.130 | $3.324 |
| 2026-04-07 | $3.220 | $3.123 | $3.316 |
| 2026-04-08 | $3.261 | $3.163 | $3.359 |
| 2026-04-09 | $3.303 | $3.204 | $3.402 |
| 2026-04-10 | $3.273 | $3.175 | $3.371 |
| 2026-04-11 | $3.265 | $3.167 | $3.363 |
| 2026-04-12 | $3.228 | $3.131 | $3.325 |
| 2026-04-13 | $3.269 | $3.171 | $3.368 |
| 2026-04-14 | $3.255 | $3.157 | $3.352 |
| 2026-04-15 | $3.255 | $3.157 | $3.352 |
| 2026-04-16 | $3.214 | $3.118 | $3.311 |
| 2026-04-17 | $3.256 | $3.158 | $3.353 |
| 2026-04-18 | $3.249 | $3.151 | $3.346 |
| 2026-04-19 | $3.208 | $3.112 | $3.304 |
| 2026-04-20 | $3.173 | $3.078 | $3.269 |
| 2026-04-21 | $3.214 | $3.118 | $3.311 |
| 2026-04-22 | $3.174 | $3.079 | $3.269 |
| 2026-04-23 | $3.135 | $3.041 | $3.229 |
| 2026-04-24 | $3.149 | $3.055 | $3.244 |
| 2026-04-25 | $3.110 | $3.017 | $3.203 |
| 2026-04-26 | $3.110 | $3.017 | $3.203 |
| 2026-04-27 | $3.071 | $2.979 | $3.163 |
| 2026-04-28 | $3.064 | $2.972 | $3.156 |
| 2026-04-29 | $3.101 | $3.008 | $3.194 |
| 2026-04-30 | $3.093 | $3.000 | $3.186 |
| 2026 May | |||
| 2026-05-01 | $3.133 | $3.039 | $3.227 |
| 2026-05-02 | $3.173 | $3.078 | $3.269 |
| 2026-05-03 | $3.145 | $3.050 | $3.239 |
| 2026-05-04 | $3.137 | $3.043 | $3.231 |
| 2026-05-05 | $3.101 | $3.008 | $3.194 |
| 2026-05-06 | $3.141 | $3.047 | $3.235 |
| 2026-05-07 | $3.127 | $3.033 | $3.221 |
| 2026-05-08 | $3.127 | $3.033 | $3.221 |
| 2026-05-09 | $3.088 | $2.995 | $3.181 |
| 2026-05-10 | $3.128 | $3.034 | $3.222 |
| 2026-05-11 | $3.121 | $3.028 | $3.215 |
| 2026-05-12 | $3.082 | $2.990 | $3.175 |
| 2026-05-13 | $3.049 | $2.957 | $3.140 |
| 2026-05-14 | $3.088 | $2.995 | $3.181 |
| 2026-05-15 | $3.050 | $2.958 | $3.141 |
| 2026-05-16 | $3.012 | $2.921 | $3.102 |
| 2026-05-17 | $3.026 | $2.935 | $3.116 |
| 2026-05-18 | $2.988 | $2.898 | $3.078 |
| 2026-05-19 | $2.988 | $2.898 | $3.078 |
| 2026-05-20 | $2.951 | $2.862 | $3.039 |
| 2026-05-21 | $2.944 | $2.855 | $3.032 |
| 2026-05-22 | $2.979 | $2.889 | $3.068 |
| 2026-05-23 | $2.972 | $2.883 | $3.061 |
| 2026-05-24 | $3.010 | $2.920 | $3.100 |
| 2026-05-25 | $3.049 | $2.957 | $3.140 |
| 2026-05-26 | $3.021 | $2.930 | $3.112 |
| 2026-05-27 | $3.014 | $2.924 | $3.105 |
| 2026-05-28 | $2.979 | $2.890 | $3.069 |
| 2026-05-29 | $3.018 | $2.927 | $3.108 |
| 2026-05-30 | $3.004 | $2.914 | $3.094 |
| 2026-05-31 | $3.004 | $2.914 | $3.094 |
| 2026 June | |||
| 2026-06-01 | $2.967 | $2.878 | $3.056 |
| 2026-06-02 | $3.005 | $2.915 | $3.095 |
| 2026-06-03 | $2.999 | $2.909 | $3.089 |
| 2026-06-04 | $2.961 | $2.872 | $3.050 |
| 2026-06-05 | $2.929 | $2.841 | $3.017 |
| 2026-06-06 | $2.967 | $2.878 | $3.056 |
| 2026-06-07 | $2.930 | $2.842 | $3.018 |
| 2026-06-08 | $2.893 | $2.807 | $2.980 |
| 2026-06-09 | $2.907 | $2.820 | $2.994 |
| 2026-06-10 | $2.871 | $2.784 | $2.957 |
| 2026-06-11 | $2.871 | $2.784 | $2.957 |
| 2026-06-12 | $2.835 | $2.750 | $2.920 |
| 2026-06-13 | $2.828 | $2.743 | $2.913 |
| 2026-06-14 | $2.862 | $2.776 | $2.948 |
| 2026-06-15 | $2.855 | $2.770 | $2.941 |
| 2026-06-16 | $2.892 | $2.805 | $2.979 |
| 2026-06-17 | $2.929 | $2.841 | $3.017 |
| 2026-06-18 | $2.903 | $2.815 | $2.990 |
| 2026-06-19 | $2.896 | $2.809 | $2.983 |
| 2026-06-20 | $2.862 | $2.777 | $2.948 |
| 2026-06-21 | $2.899 | $2.812 | $2.986 |
| 2026-06-22 | $2.886 | $2.800 | $2.973 |
| 2026-06-23 | $2.886 | $2.800 | $2.973 |
| 2026-06-24 | $2.850 | $2.765 | $2.936 |
| 2026-06-25 | $2.887 | $2.800 | $2.974 |
| 2026-06-26 | $2.881 | $2.795 | $2.967 |
| 2026-06-27 | $2.845 | $2.760 | $2.930 |
| 2026-06-28 | $2.814 | $2.730 | $2.899 |
| 2026-06-29 | $2.850 | $2.765 | $2.936 |
| 2026-06-30 | $2.815 | $2.731 | $2.899 |
| 2026 July | |||
| 2026-07-01 | $2.780 | $2.696 | $2.863 |
| 2026-07-02 | $2.793 | $2.709 | $2.877 |
| 2026-07-03 | $2.758 | $2.675 | $2.841 |
| 2026-07-04 | $2.758 | $2.675 | $2.841 |
| 2026-07-05 | $2.724 | $2.642 | $2.805 |
| 2026-07-06 | $2.717 | $2.636 | $2.799 |
| 2026-07-07 | $2.750 | $2.667 | $2.832 |
| 2026-07-08 | $2.743 | $2.661 | $2.825 |
| 2026-07-09 | $2.778 | $2.695 | $2.862 |
| 2026-07-10 | $2.814 | $2.730 | $2.899 |
| 2026-07-11 | $2.789 | $2.705 | $2.872 |
| 2026-07-12 | $2.782 | $2.699 | $2.866 |
| 2026-07-13 | $2.750 | $2.668 | $2.833 |
| 2026-07-14 | $2.786 | $2.702 | $2.869 |
| 2026-07-15 | $2.773 | $2.690 | $2.856 |
| 2026-07-16 | $2.773 | $2.690 | $2.856 |
| 2026-07-17 | $2.738 | $2.656 | $2.821 |
| 2026-07-18 | $2.774 | $2.691 | $2.857 |
| 2026-07-19 | $2.768 | $2.685 | $2.851 |
| 2026-07-20 | $2.733 | $2.651 | $2.815 |
| 2026-07-21 | $2.704 | $2.623 | $2.785 |
| 2026-07-22 | $2.739 | $2.656 | $2.821 |
| 2026-07-23 | $2.704 | $2.623 | $2.786 |
| 2026-07-24 | $2.671 | $2.591 | $2.751 |
| 2026-07-25 | $2.683 | $2.603 | $2.764 |
| 2026-07-26 | $2.650 | $2.570 | $2.729 |
| 2026-07-27 | $2.650 | $2.570 | $2.729 |
| 2026-07-28 | $2.617 | $2.538 | $2.695 |
| 2026-07-29 | $2.610 | $2.532 | $2.689 |
| 2026-07-30 | $2.642 | $2.562 | $2.721 |
| 2026-07-31 | $2.635 | $2.556 | $2.715 |
| 2026 August | |||
| 2026-08-01 | $2.669 | $2.589 | $2.749 |
| 2026-08-02 | $2.704 | $2.623 | $2.785 |
| 2026-08-03 | $2.679 | $2.599 | $2.760 |
| 2026-08-04 | $2.673 | $2.593 | $2.753 |
| 2026-08-05 | $2.642 | $2.563 | $2.721 |
| 2026-08-06 | $2.676 | $2.596 | $2.757 |
| 2026-08-07 | $2.664 | $2.584 | $2.744 |
| 2026-08-08 | $2.664 | $2.584 | $2.744 |
| 2026-08-09 | $2.631 | $2.552 | $2.710 |
| 2026-08-10 | $2.665 | $2.585 | $2.745 |
| 2026-08-11 | $2.659 | $2.580 | $2.739 |
| 2026-08-12 | $2.626 | $2.547 | $2.705 |
| 2026-08-13 | $2.598 | $2.520 | $2.676 |
| 2026-08-14 | $2.631 | $2.552 | $2.710 |
| 2026-08-15 | $2.598 | $2.520 | $2.676 |
| 2026-08-16 | $2.566 | $2.489 | $2.643 |
| 2026-08-17 | $2.578 | $2.500 | $2.655 |
| 2026-08-18 | $2.546 | $2.469 | $2.622 |
| 2026-08-19 | $2.546 | $2.469 | $2.622 |
| 2026-08-20 | $2.514 | $2.439 | $2.589 |
| 2026-08-21 | $2.508 | $2.433 | $2.583 |
| 2026-08-22 | $2.538 | $2.462 | $2.614 |
| 2026-08-23 | $2.532 | $2.456 | $2.608 |
| 2026-08-24 | $2.565 | $2.488 | $2.642 |
| 2026-08-25 | $2.598 | $2.520 | $2.676 |
| 2026-08-26 | $2.574 | $2.497 | $2.651 |
| 2026-08-27 | $2.568 | $2.491 | $2.645 |
| 2026-08-28 | $2.539 | $2.462 | $2.615 |
| 2026-08-29 | $2.571 | $2.494 | $2.648 |
| 2026-08-30 | $2.560 | $2.483 | $2.636 |
| 2026-08-31 | $2.560 | $2.483 | $2.636 |
| 2026 September | |||
| 2026-09-01 | $2.528 | $2.452 | $2.604 |
| 2026-09-02 | $2.560 | $2.484 | $2.637 |
| 2026-09-03 | $2.555 | $2.478 | $2.632 |
| 2026-09-04 | $2.523 | $2.447 | $2.599 |
| 2026-09-05 | $2.496 | $2.421 | $2.571 |
| 2026-09-06 | $2.528 | $2.452 | $2.604 |
| 2026-09-07 | $2.496 | $2.421 | $2.571 |
| 2026-09-08 | $2.465 | $2.391 | $2.539 |
| 2026-09-09 | $2.477 | $2.402 | $2.551 |
| 2026-09-10 | $2.446 | $2.372 | $2.519 |
| 2026-09-11 | $2.446 | $2.372 | $2.519 |
| 2026-09-12 | $2.415 | $2.343 | $2.488 |
| 2026-09-13 | $2.410 | $2.337 | $2.482 |
| 2026-09-14 | $2.438 | $2.365 | $2.512 |
| 2026-09-15 | $2.433 | $2.360 | $2.506 |
| 2026-09-16 | $2.464 | $2.390 | $2.538 |
| 2026-09-17 | $2.496 | $2.421 | $2.571 |
| 2026-09-18 | $2.473 | $2.399 | $2.547 |
| 2026-09-19 | $2.467 | $2.393 | $2.541 |
| 2026-09-20 | $2.439 | $2.366 | $2.512 |
| 2026-09-21 | $2.470 | $2.396 | $2.544 |
| 2026-09-22 | $2.459 | $2.385 | $2.533 |
| 2026-09-23 | $2.459 | $2.385 | $2.533 |
| 2026-09-24 | $2.429 | $2.356 | $2.501 |
| 2026-09-25 | $2.460 | $2.386 | $2.534 |