Current 002303 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3066 | $0.2974 | $0.3158 |
| 2030-01-02 | $0.3028 | $0.2937 | $0.3119 |
| 2030-01-03 | $0.3067 | $0.2975 | $0.3159 |
| 2030-01-04 | $0.3061 | $0.2969 | $0.3152 |
| 2030-01-05 | $0.3022 | $0.2932 | $0.3113 |
| 2030-01-06 | $0.2990 | $0.2900 | $0.3079 |
| 2030-01-07 | $0.3028 | $0.2937 | $0.3119 |
| 2030-01-08 | $0.2990 | $0.2901 | $0.3080 |
| 2030-01-09 | $0.2953 | $0.2865 | $0.3042 |
| 2030-01-10 | $0.2967 | $0.2878 | $0.3056 |
| 2030-01-11 | $0.2930 | $0.2842 | $0.3018 |
| 2030-01-12 | $0.2930 | $0.2842 | $0.3018 |
| 2030-01-13 | $0.2893 | $0.2807 | $0.2980 |
| 2030-01-14 | $0.2886 | $0.2800 | $0.2973 |
| 2030-01-15 | $0.2921 | $0.2833 | $0.3009 |
| 2030-01-16 | $0.2914 | $0.2827 | $0.3002 |
| 2030-01-17 | $0.2952 | $0.2863 | $0.3040 |
| 2030-01-18 | $0.2990 | $0.2900 | $0.3079 |
| 2030-01-19 | $0.2962 | $0.2874 | $0.3051 |
| 2030-01-20 | $0.2956 | $0.2867 | $0.3044 |
| 2030-01-21 | $0.2922 | $0.2834 | $0.3009 |
| 2030-01-22 | $0.2959 | $0.2870 | $0.3048 |
| 2030-01-23 | $0.2946 | $0.2858 | $0.3034 |
| 2030-01-24 | $0.2946 | $0.2858 | $0.3034 |
| 2030-01-25 | $0.2909 | $0.2822 | $0.2996 |
| 2030-01-26 | $0.2947 | $0.2858 | $0.3035 |
| 2030-01-27 | $0.2940 | $0.2852 | $0.3029 |
| 2030-01-28 | $0.2904 | $0.2817 | $0.2991 |
| 2030-01-29 | $0.2872 | $0.2786 | $0.2958 |
| 2030-01-30 | $0.2909 | $0.2822 | $0.2997 |
| 2030-01-31 | $0.2873 | $0.2787 | $0.2959 |
| 2030 February | |||
| 2030-02-01 | $0.2837 | $0.2752 | $0.2922 |
| 2030-02-02 | $0.2850 | $0.2765 | $0.2936 |
| 2030-02-03 | $0.2815 | $0.2730 | $0.2899 |
| 2030-02-04 | $0.2815 | $0.2730 | $0.2899 |
| 2030-02-05 | $0.2780 | $0.2696 | $0.2863 |
| 2030-02-06 | $0.2773 | $0.2690 | $0.2856 |
| 2030-02-07 | $0.2806 | $0.2722 | $0.2891 |
| 2030-02-08 | $0.2800 | $0.2716 | $0.2884 |
| 2030-02-09 | $0.2836 | $0.2751 | $0.2921 |
| 2030-02-10 | $0.2872 | $0.2786 | $0.2959 |
| 2030-02-11 | $0.2846 | $0.2761 | $0.2932 |
| 2030-02-12 | $0.2840 | $0.2754 | $0.2925 |
| 2030-02-13 | $0.2807 | $0.2723 | $0.2891 |
| 2030-02-14 | $0.2843 | $0.2758 | $0.2928 |
| 2030-02-15 | $0.2830 | $0.2745 | $0.2915 |
| 2030-02-16 | $0.2830 | $0.2745 | $0.2915 |
| 2030-02-17 | $0.2795 | $0.2711 | $0.2879 |
| 2030-02-18 | $0.2831 | $0.2746 | $0.2916 |
| 2030-02-19 | $0.2825 | $0.2740 | $0.2910 |
| 2030-02-20 | $0.2790 | $0.2706 | $0.2874 |
| 2030-02-21 | $0.2760 | $0.2677 | $0.2842 |
| 2030-02-22 | $0.2795 | $0.2711 | $0.2879 |
| 2030-02-23 | $0.2760 | $0.2677 | $0.2843 |
| 2030-02-24 | $0.2726 | $0.2644 | $0.2808 |
| 2030-02-25 | $0.2739 | $0.2656 | $0.2821 |
| 2030-02-26 | $0.2704 | $0.2623 | $0.2786 |
| 2030-02-27 | $0.2704 | $0.2623 | $0.2786 |
| 2030-02-28 | $0.2671 | $0.2591 | $0.2751 |
| 2030 March | |||
| 2030-03-01 | $0.2664 | $0.2584 | $0.2744 |
| 2030-03-02 | $0.2696 | $0.2615 | $0.2777 |
| 2030-03-03 | $0.2690 | $0.2609 | $0.2771 |
| 2030-03-04 | $0.2725 | $0.2643 | $0.2806 |
| 2030-03-05 | $0.2760 | $0.2677 | $0.2842 |
| 2030-03-06 | $0.2734 | $0.2652 | $0.2817 |
| 2030-03-07 | $0.2728 | $0.2646 | $0.2810 |
| 2030-03-08 | $0.2697 | $0.2616 | $0.2778 |
| 2030-03-09 | $0.2732 | $0.2650 | $0.2813 |
| 2030-03-10 | $0.2719 | $0.2638 | $0.2801 |
| 2030-03-11 | $0.2719 | $0.2638 | $0.2801 |
| 2030-03-12 | $0.2685 | $0.2605 | $0.2766 |
| 2030-03-13 | $0.2720 | $0.2638 | $0.2802 |
| 2030-03-14 | $0.2714 | $0.2633 | $0.2796 |
| 2030-03-15 | $0.2680 | $0.2600 | $0.2761 |
| 2030-03-16 | $0.2651 | $0.2572 | $0.2731 |
| 2030-03-17 | $0.2685 | $0.2605 | $0.2766 |
| 2030-03-18 | $0.2652 | $0.2572 | $0.2732 |
| 2030-03-19 | $0.2619 | $0.2540 | $0.2698 |
| 2030-03-20 | $0.2631 | $0.2552 | $0.2710 |
| 2030-03-21 | $0.2598 | $0.2520 | $0.2676 |
| 2030-03-22 | $0.2598 | $0.2520 | $0.2676 |
| 2030-03-23 | $0.2566 | $0.2489 | $0.2643 |
| 2030-03-24 | $0.2560 | $0.2483 | $0.2637 |
| 2030-03-25 | $0.2590 | $0.2513 | $0.2668 |
| 2030-03-26 | $0.2584 | $0.2507 | $0.2662 |
| 2030-03-27 | $0.2618 | $0.2539 | $0.2696 |
| 2030-03-28 | $0.2651 | $0.2572 | $0.2731 |
| 2030-03-29 | $0.2627 | $0.2548 | $0.2706 |
| 2030-03-30 | $0.2621 | $0.2542 | $0.2700 |
| 2030-03-31 | $0.2591 | $0.2513 | $0.2669 |
| 2030 April | |||
| 2030-04-01 | $0.2624 | $0.2546 | $0.2703 |
| 2030-04-02 | $0.2612 | $0.2534 | $0.2691 |
| 2030-04-03 | $0.2612 | $0.2534 | $0.2691 |
| 2030-04-04 | $0.2580 | $0.2503 | $0.2657 |
| 2030-04-05 | $0.2613 | $0.2535 | $0.2692 |
| 2030-04-06 | $0.2608 | $0.2529 | $0.2686 |
| 2030-04-07 | $0.2575 | $0.2498 | $0.2652 |
| 2030-04-08 | $0.2547 | $0.2471 | $0.2624 |
| 2030-04-09 | $0.2580 | $0.2503 | $0.2657 |
| 2030-04-10 | $0.2548 | $0.2471 | $0.2624 |
| 2030-04-11 | $0.2516 | $0.2441 | $0.2592 |
| 2030-04-12 | $0.2528 | $0.2452 | $0.2604 |
| 2030-04-13 | $0.2496 | $0.2421 | $0.2571 |
| 2030-04-14 | $0.2496 | $0.2421 | $0.2571 |
| 2030-04-15 | $0.2465 | $0.2391 | $0.2539 |
| 2030-04-16 | $0.2459 | $0.2386 | $0.2533 |
| 2030-04-17 | $0.2489 | $0.2414 | $0.2563 |
| 2030-04-18 | $0.2483 | $0.2408 | $0.2557 |
| 2030-04-19 | $0.2515 | $0.2439 | $0.2590 |
| 2030-04-20 | $0.2547 | $0.2471 | $0.2624 |
| 2030-04-21 | $0.2524 | $0.2448 | $0.2600 |
| 2030-04-22 | $0.2518 | $0.2443 | $0.2594 |
| 2030-04-23 | $0.2489 | $0.2415 | $0.2564 |
| 2030-04-24 | $0.2521 | $0.2446 | $0.2597 |
| 2030-04-25 | $0.2510 | $0.2435 | $0.2585 |
| 2030-04-26 | $0.2510 | $0.2435 | $0.2585 |
| 2030-04-27 | $0.2479 | $0.2404 | $0.2553 |
| 2030-04-28 | $0.2511 | $0.2435 | $0.2586 |
| 2030-04-29 | $0.2505 | $0.2430 | $0.2580 |
| 2030-04-30 | $0.2474 | $0.2400 | $0.2548 |
| 2030 May | |||
| 2030-05-01 | $0.2447 | $0.2374 | $0.2521 |
| 2030-05-02 | $0.2479 | $0.2404 | $0.2553 |
| 2030-05-03 | $0.2448 | $0.2374 | $0.2521 |
| 2030-05-04 | $0.2417 | $0.2345 | $0.2490 |
| 2030-05-05 | $0.2429 | $0.2356 | $0.2501 |
| 2030-05-06 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-07 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-08 | $0.2368 | $0.2297 | $0.2440 |
| 2030-05-09 | $0.2363 | $0.2292 | $0.2434 |
| 2030-05-10 | $0.2391 | $0.2319 | $0.2463 |
| 2030-05-11 | $0.2385 | $0.2314 | $0.2457 |
| 2030-05-12 | $0.2416 | $0.2344 | $0.2489 |
| 2030-05-13 | $0.2447 | $0.2374 | $0.2521 |
| 2030-05-14 | $0.2425 | $0.2352 | $0.2498 |
| 2030-05-15 | $0.2419 | $0.2347 | $0.2492 |
| 2030-05-16 | $0.2392 | $0.2320 | $0.2463 |
| 2030-05-17 | $0.2422 | $0.2350 | $0.2495 |
| 2030-05-18 | $0.2411 | $0.2339 | $0.2484 |
| 2030-05-19 | $0.2411 | $0.2339 | $0.2484 |
| 2030-05-20 | $0.2381 | $0.2310 | $0.2453 |
| 2030-05-21 | $0.2412 | $0.2340 | $0.2484 |
| 2030-05-22 | $0.2407 | $0.2335 | $0.2479 |
| 2030-05-23 | $0.2377 | $0.2306 | $0.2448 |
| 2030-05-24 | $0.2351 | $0.2281 | $0.2422 |
| 2030-05-25 | $0.2381 | $0.2310 | $0.2453 |
| 2030-05-26 | $0.2352 | $0.2281 | $0.2422 |
| 2030-05-27 | $0.2323 | $0.2253 | $0.2392 |
| 2030-05-28 | $0.2333 | $0.2263 | $0.2403 |
| 2030-05-29 | $0.2304 | $0.2235 | $0.2373 |
| 2030-05-30 | $0.2304 | $0.2235 | $0.2373 |
| 2030-05-31 | $0.2275 | $0.2207 | $0.2344 |
| 2030 June | |||
| 2030-06-01 | $0.2270 | $0.2202 | $0.2338 |
| 2030-06-02 | $0.2297 | $0.2228 | $0.2366 |
| 2030-06-03 | $0.2292 | $0.2223 | $0.2361 |
| 2030-06-04 | $0.2321 | $0.2252 | $0.2391 |
| 2030-06-05 | $0.2351 | $0.2281 | $0.2422 |
| 2030-06-06 | $0.2330 | $0.2260 | $0.2400 |
| 2030-06-07 | $0.2324 | $0.2255 | $0.2394 |
| 2030-06-08 | $0.2298 | $0.2229 | $0.2367 |
| 2030-06-09 | $0.2327 | $0.2257 | $0.2397 |
| 2030-06-10 | $0.2317 | $0.2247 | $0.2386 |
| 2030-06-11 | $0.2317 | $0.2247 | $0.2386 |
| 2030-06-12 | $0.2288 | $0.2219 | $0.2357 |
| 2030-06-13 | $0.2317 | $0.2248 | $0.2387 |
| 2030-06-14 | $0.2313 | $0.2243 | $0.2382 |
| 2030-06-15 | $0.2284 | $0.2215 | $0.2352 |
| 2030-06-16 | $0.2259 | $0.2191 | $0.2327 |
| 2030-06-17 | $0.2288 | $0.2219 | $0.2357 |
| 2030-06-18 | $0.2260 | $0.2192 | $0.2327 |
| 2030-06-19 | $0.2231 | $0.2164 | $0.2298 |
| 2030-06-20 | $0.2242 | $0.2174 | $0.2309 |
| 2030-06-21 | $0.2214 | $0.2147 | $0.2280 |
| 2030-06-22 | $0.2214 | $0.2147 | $0.2280 |
| 2030-06-23 | $0.2186 | $0.2121 | $0.2252 |
| 2030-06-24 | $0.2181 | $0.2116 | $0.2246 |
| 2030-06-25 | $0.2207 | $0.2141 | $0.2273 |
| 2030-06-26 | $0.2202 | $0.2136 | $0.2268 |
| 2030-06-27 | $0.2230 | $0.2163 | $0.2297 |
| 2030-06-28 | $0.2259 | $0.2191 | $0.2327 |
| 2030-06-29 | $0.2238 | $0.2171 | $0.2306 |
| 2030-06-30 | $0.2233 | $0.2166 | $0.2300 |
| 2030 July | |||
| 2030-07-01 | $0.2208 | $0.2141 | $0.2274 |
| 2030-07-02 | $0.2236 | $0.2169 | $0.2303 |
| 2030-07-03 | $0.2226 | $0.2159 | $0.2293 |
| 2030-07-04 | $0.2226 | $0.2159 | $0.2293 |
| 2030-07-05 | $0.2198 | $0.2132 | $0.2264 |
| 2030-07-06 | $0.2226 | $0.2160 | $0.2293 |
| 2030-07-07 | $0.2222 | $0.2155 | $0.2288 |
| 2030-07-08 | $0.2194 | $0.2128 | $0.2260 |
| 2030-07-09 | $0.2170 | $0.2105 | $0.2235 |
| 2030-07-10 | $0.2198 | $0.2132 | $0.2264 |
| 2030-07-11 | $0.2171 | $0.2106 | $0.2236 |
| 2030-07-12 | $0.2144 | $0.2079 | $0.2208 |
| 2030-07-13 | $0.2154 | $0.2089 | $0.2218 |
| 2030-07-14 | $0.2127 | $0.2063 | $0.2191 |
| 2030-07-15 | $0.2127 | $0.2063 | $0.2191 |
| 2030-07-16 | $0.2100 | $0.2037 | $0.2163 |
| 2030-07-17 | $0.2095 | $0.2033 | $0.2158 |
| 2030-07-18 | $0.2120 | $0.2057 | $0.2184 |
| 2030-07-19 | $0.2115 | $0.2052 | $0.2179 |
| 2030-07-20 | $0.2143 | $0.2078 | $0.2207 |
| 2030-07-21 | $0.2170 | $0.2105 | $0.2235 |
| 2030-07-22 | $0.2151 | $0.2086 | $0.2215 |
| 2030-07-23 | $0.2146 | $0.2081 | $0.2210 |
| 2030-07-24 | $0.2121 | $0.2057 | $0.2184 |
| 2030-07-25 | $0.2148 | $0.2084 | $0.2213 |
| 2030-07-26 | $0.2138 | $0.2074 | $0.2203 |
| 2030-07-27 | $0.2138 | $0.2074 | $0.2203 |
| 2030-07-28 | $0.2112 | $0.2049 | $0.2175 |
| 2030-07-29 | $0.2139 | $0.2075 | $0.2203 |
| 2030-07-30 | $0.2135 | $0.2071 | $0.2199 |
| 2030-07-31 | $0.2108 | $0.2045 | $0.2171 |
| 2030 August | |||
| 2030-08-01 | $0.2085 | $0.2023 | $0.2148 |
| 2030-08-02 | $0.2112 | $0.2049 | $0.2175 |
| 2030-08-03 | $0.2086 | $0.2023 | $0.2148 |
| 2030-08-04 | $0.2060 | $0.1998 | $0.2121 |
| 2030-08-05 | $0.2069 | $0.2007 | $0.2131 |
| 2030-08-06 | $0.2043 | $0.1982 | $0.2105 |
| 2030-08-07 | $0.2043 | $0.1982 | $0.2105 |
| 2030-08-08 | $0.2018 | $0.1957 | $0.2078 |
| 2030-08-09 | $0.2013 | $0.1953 | $0.2074 |
| 2030-08-10 | $0.2037 | $0.1976 | $0.2098 |
| 2030-08-11 | $0.2032 | $0.1971 | $0.2093 |
| 2030-08-12 | $0.2059 | $0.1997 | $0.2120 |
| 2030-08-13 | $0.2085 | $0.2023 | $0.2148 |
| 2030-08-14 | $0.2066 | $0.2004 | $0.2128 |
| 2030-08-15 | $0.2061 | $0.2000 | $0.2123 |
| 2030-08-16 | $0.2038 | $0.1976 | $0.2099 |
| 2030-08-17 | $0.2064 | $0.2002 | $0.2126 |
| 2030-08-18 | $0.2055 | $0.1993 | $0.2116 |
| 2030-08-19 | $0.2055 | $0.1993 | $0.2116 |
| 2030-08-20 | $0.2029 | $0.1968 | $0.2090 |
| 2030-08-21 | $0.2055 | $0.1993 | $0.2117 |
| 2030-08-22 | $0.2051 | $0.1989 | $0.2112 |
| 2030-08-23 | $0.2025 | $0.1964 | $0.2086 |
| 2030-08-24 | $0.2003 | $0.1943 | $0.2063 |
| 2030-08-25 | $0.2029 | $0.1968 | $0.2090 |
| 2030-08-26 | $0.2004 | $0.1944 | $0.2064 |
| 2030-08-27 | $0.1979 | $0.1919 | $0.2038 |
| 2030-08-28 | $0.1988 | $0.1928 | $0.2048 |
| 2030-08-29 | $0.1963 | $0.1904 | $0.2022 |
| 2030-08-30 | $0.1963 | $0.1904 | $0.2022 |
| 2030-08-31 | $0.1939 | $0.1881 | $0.1997 |
| 2030 September | |||
| 2030-09-01 | $0.1934 | $0.1876 | $0.1992 |
| 2030-09-02 | $0.1957 | $0.1899 | $0.2016 |
| 2030-09-03 | $0.1953 | $0.1894 | $0.2011 |
| 2030-09-04 | $0.1978 | $0.1918 | $0.2037 |
| 2030-09-05 | $0.2003 | $0.1943 | $0.2063 |
| 2030-09-06 | $0.1985 | $0.1925 | $0.2045 |
| 2030-09-07 | $0.1980 | $0.1921 | $0.2040 |
| 2030-09-08 | $0.1958 | $0.1899 | $0.2016 |
| 2030-09-09 | $0.1983 | $0.1923 | $0.2042 |
| 2030-09-10 | $0.1974 | $0.1915 | $0.2033 |
| 2030-09-11 | $0.1974 | $0.1915 | $0.2033 |
| 2030-09-12 | $0.1949 | $0.1891 | $0.2008 |
| 2030-09-13 | $0.1974 | $0.1915 | $0.2034 |
| 2030-09-14 | $0.1970 | $0.1911 | $0.2029 |
| 2030-09-15 | $0.1946 | $0.1887 | $0.2004 |
| 2030-09-16 | $0.1925 | $0.1867 | $0.1982 |
| 2030-09-17 | $0.1949 | $0.1891 | $0.2008 |
| 2030-09-18 | $0.1925 | $0.1867 | $0.1983 |
| 2030-09-19 | $0.1901 | $0.1844 | $0.1958 |
| 2030-09-20 | $0.1910 | $0.1853 | $0.1967 |
| 2030-09-21 | $0.1886 | $0.1830 | $0.1943 |
| 2030-09-22 | $0.1886 | $0.1830 | $0.1943 |
| 2030-09-23 | $0.1863 | $0.1807 | $0.1919 |
| 2030-09-24 | $0.1858 | $0.1802 | $0.1914 |