Current 002303 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.077 | $1.044 | $1.109 |
| 2028-01-02 | $1.090 | $1.058 | $1.123 |
| 2028-01-03 | $1.077 | $1.045 | $1.109 |
| 2028-01-04 | $1.063 | $1.032 | $1.095 |
| 2028-01-05 | $1.068 | $1.036 | $1.100 |
| 2028-01-06 | $1.055 | $1.023 | $1.087 |
| 2028-01-07 | $1.055 | $1.023 | $1.087 |
| 2028-01-08 | $1.042 | $1.011 | $1.073 |
| 2028-01-09 | $1.039 | $1.008 | $1.071 |
| 2028-01-10 | $1.052 | $1.020 | $1.083 |
| 2028-01-11 | $1.049 | $1.018 | $1.081 |
| 2028-01-12 | $1.063 | $1.031 | $1.095 |
| 2028-01-13 | $1.077 | $1.044 | $1.109 |
| 2028-01-14 | $1.067 | $1.035 | $1.099 |
| 2028-01-15 | $1.064 | $1.032 | $1.096 |
| 2028-01-16 | $1.052 | $1.020 | $1.084 |
| 2028-01-17 | $1.066 | $1.034 | $1.098 |
| 2028-01-18 | $1.061 | $1.029 | $1.093 |
| 2028-01-19 | $1.061 | $1.029 | $1.093 |
| 2028-01-20 | $1.048 | $1.016 | $1.079 |
| 2028-01-21 | $1.061 | $1.029 | $1.093 |
| 2028-01-22 | $1.059 | $1.027 | $1.091 |
| 2028-01-23 | $1.046 | $1.014 | $1.077 |
| 2028-01-24 | $1.034 | $1.003 | $1.065 |
| 2028-01-25 | $1.048 | $1.016 | $1.079 |
| 2028-01-26 | $1.035 | $1.004 | $1.066 |
| 2028-01-27 | $1.022 | $0.9910 | $1.052 |
| 2028-01-28 | $1.026 | $0.9956 | $1.057 |
| 2028-01-29 | $1.014 | $0.9832 | $1.044 |
| 2028-01-30 | $1.014 | $0.9832 | $1.044 |
| 2028-01-31 | $1.001 | $0.9710 | $1.031 |
| 2028 February | |||
| 2028-02-01 | $0.9986 | $0.9687 | $1.029 |
| 2028-02-02 | $1.011 | $0.9802 | $1.041 |
| 2028-02-03 | $1.008 | $0.9779 | $1.038 |
| 2028-02-04 | $1.021 | $0.9905 | $1.052 |
| 2028-02-05 | $1.034 | $1.003 | $1.065 |
| 2028-02-06 | $1.025 | $0.9942 | $1.056 |
| 2028-02-07 | $1.023 | $0.9919 | $1.053 |
| 2028-02-08 | $1.011 | $0.9804 | $1.041 |
| 2028-02-09 | $1.024 | $0.9931 | $1.055 |
| 2028-02-10 | $1.019 | $0.9886 | $1.050 |
| 2028-02-11 | $1.019 | $0.9886 | $1.050 |
| 2028-02-12 | $1.006 | $0.9763 | $1.037 |
| 2028-02-13 | $1.019 | $0.9889 | $1.050 |
| 2028-02-14 | $1.017 | $0.9868 | $1.048 |
| 2028-02-15 | $1.005 | $0.9745 | $1.035 |
| 2028-02-16 | $0.9937 | $0.9639 | $1.024 |
| 2028-02-17 | $1.007 | $0.9763 | $1.037 |
| 2028-02-18 | $0.9940 | $0.9642 | $1.024 |
| 2028-02-19 | $0.9816 | $0.9522 | $1.011 |
| 2028-02-20 | $0.9861 | $0.9566 | $1.016 |
| 2028-02-21 | $0.9739 | $0.9446 | $1.003 |
| 2028-02-22 | $0.9739 | $0.9446 | $1.003 |
| 2028-02-23 | $0.9617 | $0.9329 | $0.9906 |
| 2028-02-24 | $0.9594 | $0.9306 | $0.9882 |
| 2028-02-25 | $0.9709 | $0.9418 | $1.000 |
| 2028-02-26 | $0.9686 | $0.9396 | $0.9977 |
| 2028-02-27 | $0.9811 | $0.9517 | $1.011 |
| 2028-02-28 | $0.9937 | $0.9639 | $1.024 |
| 2028-02-29 | $0.9847 | $0.9551 | $1.014 |
| 2028 March | |||
| 2028-03-01 | $0.9824 | $0.9529 | $1.012 |
| 2028-03-02 | $0.9711 | $0.9420 | $1.000 |
| 2028-03-03 | $0.9836 | $0.9541 | $1.013 |
| 2028-03-04 | $0.9792 | $0.9498 | $1.009 |
| 2028-03-05 | $0.9792 | $0.9498 | $1.009 |
| 2028-03-06 | $0.9670 | $0.9380 | $0.9960 |
| 2028-03-07 | $0.9794 | $0.9501 | $1.009 |
| 2028-03-08 | $0.9774 | $0.9481 | $1.007 |
| 2028-03-09 | $0.9652 | $0.9362 | $0.9942 |
| 2028-03-10 | $0.9547 | $0.9261 | $0.9834 |
| 2028-03-11 | $0.9670 | $0.9380 | $0.9960 |
| 2028-03-12 | $0.9550 | $0.9263 | $0.9836 |
| 2028-03-13 | $0.9431 | $0.9148 | $0.9714 |
| 2028-03-14 | $0.9474 | $0.9190 | $0.9759 |
| 2028-03-15 | $0.9356 | $0.9076 | $0.9637 |
| 2028-03-16 | $0.9356 | $0.9076 | $0.9637 |
| 2028-03-17 | $0.9240 | $0.8963 | $0.9517 |
| 2028-03-18 | $0.9218 | $0.8941 | $0.9494 |
| 2028-03-19 | $0.9328 | $0.9048 | $0.9608 |
| 2028-03-20 | $0.9306 | $0.9027 | $0.9585 |
| 2028-03-21 | $0.9426 | $0.9143 | $0.9709 |
| 2028-03-22 | $0.9547 | $0.9261 | $0.9834 |
| 2028-03-23 | $0.9460 | $0.9177 | $0.9744 |
| 2028-03-24 | $0.9439 | $0.9155 | $0.9722 |
| 2028-03-25 | $0.9330 | $0.9050 | $0.9610 |
| 2028-03-26 | $0.9450 | $0.9167 | $0.9734 |
| 2028-03-27 | $0.9407 | $0.9125 | $0.9690 |
| 2028-03-28 | $0.9407 | $0.9125 | $0.9690 |
| 2028-03-29 | $0.9290 | $0.9012 | $0.9569 |
| 2028-03-30 | $0.9410 | $0.9128 | $0.9692 |
| 2028-03-31 | $0.9390 | $0.9108 | $0.9672 |
| 2028 April | |||
| 2028-04-01 | $0.9273 | $0.8995 | $0.9551 |
| 2028-04-02 | $0.9172 | $0.8897 | $0.9448 |
| 2028-04-03 | $0.9291 | $0.9012 | $0.9569 |
| 2028-04-04 | $0.9175 | $0.8900 | $0.9450 |
| 2028-04-05 | $0.9061 | $0.8789 | $0.9332 |
| 2028-04-06 | $0.9102 | $0.8829 | $0.9376 |
| 2028-04-07 | $0.8989 | $0.8719 | $0.9259 |
| 2028-04-08 | $0.8989 | $0.8719 | $0.9259 |
| 2028-04-09 | $0.8877 | $0.8611 | $0.9143 |
| 2028-04-10 | $0.8856 | $0.8590 | $0.9122 |
| 2028-04-11 | $0.8962 | $0.8693 | $0.9231 |
| 2028-04-12 | $0.8941 | $0.8673 | $0.9209 |
| 2028-04-13 | $0.9056 | $0.8784 | $0.9328 |
| 2028-04-14 | $0.9173 | $0.8897 | $0.9448 |
| 2028-04-15 | $0.9089 | $0.8816 | $0.9362 |
| 2028-04-16 | $0.9068 | $0.8796 | $0.9340 |
| 2028-04-17 | $0.8964 | $0.8695 | $0.9233 |
| 2028-04-18 | $0.9079 | $0.8807 | $0.9352 |
| 2028-04-19 | $0.9038 | $0.8767 | $0.9309 |
| 2028-04-20 | $0.9038 | $0.8767 | $0.9309 |
| 2028-04-21 | $0.8926 | $0.8658 | $0.9193 |
| 2028-04-22 | $0.9041 | $0.8769 | $0.9312 |
| 2028-04-23 | $0.9022 | $0.8751 | $0.9292 |
| 2028-04-24 | $0.8909 | $0.8642 | $0.9177 |
| 2028-04-25 | $0.8812 | $0.8548 | $0.9077 |
| 2028-04-26 | $0.8926 | $0.8658 | $0.9194 |
| 2028-04-27 | $0.8815 | $0.8550 | $0.9079 |
| 2028-04-28 | $0.8705 | $0.8444 | $0.8966 |
| 2028-04-29 | $0.8745 | $0.8483 | $0.9008 |
| 2028-04-30 | $0.8636 | $0.8377 | $0.8895 |
| 2028 May | |||
| 2028-05-01 | $0.8636 | $0.8377 | $0.8895 |
| 2028-05-02 | $0.8529 | $0.8273 | $0.8785 |
| 2028-05-03 | $0.8508 | $0.8253 | $0.8764 |
| 2028-05-04 | $0.8610 | $0.8352 | $0.8868 |
| 2028-05-05 | $0.8590 | $0.8332 | $0.8848 |
| 2028-05-06 | $0.8701 | $0.8440 | $0.8962 |
| 2028-05-07 | $0.8813 | $0.8548 | $0.9077 |
| 2028-05-08 | $0.8732 | $0.8470 | $0.8994 |
| 2028-05-09 | $0.8712 | $0.8451 | $0.8974 |
| 2028-05-10 | $0.8612 | $0.8354 | $0.8870 |
| 2028-05-11 | $0.8723 | $0.8461 | $0.8985 |
| 2028-05-12 | $0.8684 | $0.8423 | $0.8944 |
| 2028-05-13 | $0.8684 | $0.8423 | $0.8944 |
| 2028-05-14 | $0.8575 | $0.8318 | $0.8833 |
| 2028-05-15 | $0.8686 | $0.8425 | $0.8946 |
| 2028-05-16 | $0.8668 | $0.8408 | $0.8928 |
| 2028-05-17 | $0.8560 | $0.8303 | $0.8816 |
| 2028-05-18 | $0.8467 | $0.8213 | $0.8721 |
| 2028-05-19 | $0.8576 | $0.8318 | $0.8833 |
| 2028-05-20 | $0.8469 | $0.8215 | $0.8723 |
| 2028-05-21 | $0.8363 | $0.8112 | $0.8614 |
| 2028-05-22 | $0.8402 | $0.8150 | $0.8654 |
| 2028-05-23 | $0.8297 | $0.8048 | $0.8546 |
| 2028-05-24 | $0.8297 | $0.8048 | $0.8546 |
| 2028-05-25 | $0.8194 | $0.7948 | $0.8440 |
| 2028-05-26 | $0.8174 | $0.7929 | $0.8420 |
| 2028-05-27 | $0.8272 | $0.8024 | $0.8520 |
| 2028-05-28 | $0.8253 | $0.8005 | $0.8500 |
| 2028-05-29 | $0.8359 | $0.8108 | $0.8610 |
| 2028-05-30 | $0.8467 | $0.8213 | $0.8721 |
| 2028-05-31 | $0.8390 | $0.8138 | $0.8641 |
| 2028 June | |||
| 2028-06-01 | $0.8370 | $0.8119 | $0.8621 |
| 2028-06-02 | $0.8274 | $0.8026 | $0.8522 |
| 2028-06-03 | $0.8381 | $0.8129 | $0.8632 |
| 2028-06-04 | $0.8343 | $0.8092 | $0.8593 |
| 2028-06-05 | $0.8343 | $0.8092 | $0.8593 |
| 2028-06-06 | $0.8239 | $0.7992 | $0.8486 |
| 2028-06-07 | $0.8345 | $0.8095 | $0.8595 |
| 2028-06-08 | $0.8327 | $0.8078 | $0.8577 |
| 2028-06-09 | $0.8224 | $0.7977 | $0.8470 |
| 2028-06-10 | $0.8134 | $0.7890 | $0.8378 |
| 2028-06-11 | $0.8239 | $0.7992 | $0.8486 |
| 2028-06-12 | $0.8136 | $0.7892 | $0.8381 |
| 2028-06-13 | $0.8035 | $0.7794 | $0.8276 |
| 2028-06-14 | $0.8072 | $0.7830 | $0.8314 |
| 2028-06-15 | $0.7972 | $0.7733 | $0.8211 |
| 2028-06-16 | $0.7972 | $0.7733 | $0.8211 |
| 2028-06-17 | $0.7872 | $0.7636 | $0.8109 |
| 2028-06-18 | $0.7854 | $0.7618 | $0.8089 |
| 2028-06-19 | $0.7948 | $0.7709 | $0.8186 |
| 2028-06-20 | $0.7929 | $0.7691 | $0.8167 |
| 2028-06-21 | $0.8031 | $0.7790 | $0.8272 |
| 2028-06-22 | $0.8134 | $0.7890 | $0.8379 |
| 2028-06-23 | $0.8060 | $0.7819 | $0.8302 |
| 2028-06-24 | $0.8042 | $0.7801 | $0.8283 |
| 2028-06-25 | $0.7949 | $0.7711 | $0.8188 |
| 2028-06-26 | $0.8052 | $0.7810 | $0.8293 |
| 2028-06-27 | $0.8015 | $0.7775 | $0.8256 |
| 2028-06-28 | $0.8015 | $0.7775 | $0.8256 |
| 2028-06-29 | $0.7915 | $0.7678 | $0.8153 |
| 2028-06-30 | $0.8017 | $0.7777 | $0.8258 |
| 2028 July | |||
| 2028-07-01 | $0.8001 | $0.7761 | $0.8241 |
| 2028-07-02 | $0.7901 | $0.7664 | $0.8138 |
| 2028-07-03 | $0.7815 | $0.7581 | $0.8049 |
| 2028-07-04 | $0.7916 | $0.7678 | $0.8153 |
| 2028-07-05 | $0.7817 | $0.7583 | $0.8052 |
| 2028-07-06 | $0.7720 | $0.7488 | $0.7951 |
| 2028-07-07 | $0.7755 | $0.7523 | $0.7988 |
| 2028-07-08 | $0.7659 | $0.7429 | $0.7889 |
| 2028-07-09 | $0.7659 | $0.7429 | $0.7889 |
| 2028-07-10 | $0.7563 | $0.7337 | $0.7790 |
| 2028-07-11 | $0.7545 | $0.7319 | $0.7772 |
| 2028-07-12 | $0.7636 | $0.7407 | $0.7865 |
| 2028-07-13 | $0.7618 | $0.7389 | $0.7846 |
| 2028-07-14 | $0.7716 | $0.7484 | $0.7947 |
| 2028-07-15 | $0.7815 | $0.7581 | $0.8050 |
| 2028-07-16 | $0.7744 | $0.7512 | $0.7976 |
| 2028-07-17 | $0.7726 | $0.7494 | $0.7958 |
| 2028-07-18 | $0.7637 | $0.7408 | $0.7866 |
| 2028-07-19 | $0.7736 | $0.7504 | $0.7968 |
| 2028-07-20 | $0.7701 | $0.7470 | $0.7932 |
| 2028-07-21 | $0.7701 | $0.7470 | $0.7932 |
| 2028-07-22 | $0.7605 | $0.7377 | $0.7833 |
| 2028-07-23 | $0.7703 | $0.7472 | $0.7934 |
| 2028-07-24 | $0.7687 | $0.7456 | $0.7917 |
| 2028-07-25 | $0.7591 | $0.7363 | $0.7819 |
| 2028-07-26 | $0.7508 | $0.7283 | $0.7734 |
| 2028-07-27 | $0.7605 | $0.7377 | $0.7833 |
| 2028-07-28 | $0.7510 | $0.7285 | $0.7736 |
| 2028-07-29 | $0.7417 | $0.7194 | $0.7639 |
| 2028-07-30 | $0.7451 | $0.7228 | $0.7675 |
| 2028-07-31 | $0.7358 | $0.7138 | $0.7579 |
| 2028 August | |||
| 2028-08-01 | $0.7358 | $0.7138 | $0.7579 |
| 2028-08-02 | $0.7267 | $0.7049 | $0.7485 |
| 2028-08-03 | $0.7249 | $0.7032 | $0.7467 |
| 2028-08-04 | $0.7336 | $0.7116 | $0.7556 |
| 2028-08-05 | $0.7319 | $0.7099 | $0.7538 |
| 2028-08-06 | $0.7413 | $0.7191 | $0.7635 |
| 2028-08-07 | $0.7509 | $0.7283 | $0.7734 |
| 2028-08-08 | $0.7440 | $0.7217 | $0.7663 |
| 2028-08-09 | $0.7423 | $0.7200 | $0.7646 |
| 2028-08-10 | $0.7337 | $0.7117 | $0.7558 |
| 2028-08-11 | $0.7432 | $0.7209 | $0.7655 |
| 2028-08-12 | $0.7398 | $0.7177 | $0.7620 |
| 2028-08-13 | $0.7398 | $0.7177 | $0.7620 |
| 2028-08-14 | $0.7306 | $0.7087 | $0.7526 |
| 2028-08-15 | $0.7401 | $0.7178 | $0.7623 |
| 2028-08-16 | $0.7385 | $0.7163 | $0.7606 |
| 2028-08-17 | $0.7293 | $0.7074 | $0.7512 |
| 2028-08-18 | $0.7214 | $0.6997 | $0.7430 |
| 2028-08-19 | $0.7307 | $0.7087 | $0.7526 |
| 2028-08-20 | $0.7216 | $0.6999 | $0.7432 |
| 2028-08-21 | $0.7126 | $0.6912 | $0.7340 |
| 2028-08-22 | $0.7159 | $0.6944 | $0.7373 |
| 2028-08-23 | $0.7069 | $0.6857 | $0.7282 |
| 2028-08-24 | $0.7069 | $0.6857 | $0.7282 |
| 2028-08-25 | $0.6981 | $0.6772 | $0.7191 |
| 2028-08-26 | $0.6965 | $0.6756 | $0.7174 |
| 2028-08-27 | $0.7048 | $0.6837 | $0.7260 |
| 2028-08-28 | $0.7031 | $0.6820 | $0.7242 |
| 2028-08-29 | $0.7122 | $0.6908 | $0.7336 |
| 2028-08-30 | $0.7214 | $0.6997 | $0.7430 |
| 2028-08-31 | $0.7148 | $0.6934 | $0.7363 |
| 2028 September | |||
| 2028-09-01 | $0.7132 | $0.6918 | $0.7346 |
| 2028-09-02 | $0.7050 | $0.6838 | $0.7261 |
| 2028-09-03 | $0.7140 | $0.6926 | $0.7355 |
| 2028-09-04 | $0.7108 | $0.6895 | $0.7321 |
| 2028-09-05 | $0.7108 | $0.6895 | $0.7321 |
| 2028-09-06 | $0.7020 | $0.6809 | $0.7230 |
| 2028-09-07 | $0.7110 | $0.6897 | $0.7323 |
| 2028-09-08 | $0.7095 | $0.6882 | $0.7308 |
| 2028-09-09 | $0.7007 | $0.6796 | $0.7217 |
| 2028-09-10 | $0.6931 | $0.6723 | $0.7138 |
| 2028-09-11 | $0.7020 | $0.6809 | $0.7230 |
| 2028-09-12 | $0.6932 | $0.6724 | $0.7140 |
| 2028-09-13 | $0.6846 | $0.6641 | $0.7051 |
| 2028-09-14 | $0.6878 | $0.6671 | $0.7084 |
| 2028-09-15 | $0.6792 | $0.6588 | $0.6996 |
| 2028-09-16 | $0.6792 | $0.6588 | $0.6996 |
| 2028-09-17 | $0.6707 | $0.6506 | $0.6909 |
| 2028-09-18 | $0.6691 | $0.6491 | $0.6892 |
| 2028-09-19 | $0.6771 | $0.6568 | $0.6975 |
| 2028-09-20 | $0.6755 | $0.6553 | $0.6958 |
| 2028-09-21 | $0.6843 | $0.6637 | $0.7048 |
| 2028-09-22 | $0.6931 | $0.6723 | $0.7139 |
| 2028-09-23 | $0.6868 | $0.6662 | $0.7074 |
| 2028-09-24 | $0.6852 | $0.6646 | $0.7057 |