Current 002303 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1602 | $0.1554 | $0.1651 |
| 2031-01-02 | $0.1623 | $0.1574 | $0.1672 |
| 2031-01-03 | $0.1616 | $0.1567 | $0.1664 |
| 2031-01-04 | $0.1616 | $0.1567 | $0.1664 |
| 2031-01-05 | $0.1596 | $0.1548 | $0.1644 |
| 2031-01-06 | $0.1616 | $0.1568 | $0.1665 |
| 2031-01-07 | $0.1613 | $0.1564 | $0.1661 |
| 2031-01-08 | $0.1593 | $0.1545 | $0.1641 |
| 2031-01-09 | $0.1575 | $0.1528 | $0.1623 |
| 2031-01-10 | $0.1596 | $0.1548 | $0.1644 |
| 2031-01-11 | $0.1576 | $0.1529 | $0.1623 |
| 2031-01-12 | $0.1556 | $0.1510 | $0.1603 |
| 2031-01-13 | $0.1563 | $0.1517 | $0.1610 |
| 2031-01-14 | $0.1544 | $0.1498 | $0.1590 |
| 2031-01-15 | $0.1544 | $0.1498 | $0.1590 |
| 2031-01-16 | $0.1525 | $0.1479 | $0.1570 |
| 2031-01-17 | $0.1521 | $0.1475 | $0.1567 |
| 2031-01-18 | $0.1539 | $0.1493 | $0.1585 |
| 2031-01-19 | $0.1536 | $0.1490 | $0.1582 |
| 2031-01-20 | $0.1555 | $0.1509 | $0.1602 |
| 2031-01-21 | $0.1575 | $0.1528 | $0.1623 |
| 2031-01-22 | $0.1561 | $0.1514 | $0.1608 |
| 2031-01-23 | $0.1558 | $0.1511 | $0.1604 |
| 2031-01-24 | $0.1540 | $0.1493 | $0.1586 |
| 2031-01-25 | $0.1559 | $0.1513 | $0.1606 |
| 2031-01-26 | $0.1552 | $0.1506 | $0.1599 |
| 2031-01-27 | $0.1552 | $0.1506 | $0.1599 |
| 2031-01-28 | $0.1533 | $0.1487 | $0.1579 |
| 2031-01-29 | $0.1553 | $0.1506 | $0.1599 |
| 2031-01-30 | $0.1550 | $0.1503 | $0.1596 |
| 2031-01-31 | $0.1530 | $0.1484 | $0.1576 |
| 2031 February | |||
| 2031-02-01 | $0.1514 | $0.1468 | $0.1559 |
| 2031-02-02 | $0.1533 | $0.1487 | $0.1579 |
| 2031-02-03 | $0.1514 | $0.1469 | $0.1559 |
| 2031-02-04 | $0.1495 | $0.1450 | $0.1540 |
| 2031-02-05 | $0.1502 | $0.1457 | $0.1547 |
| 2031-02-06 | $0.1483 | $0.1439 | $0.1528 |
| 2031-02-07 | $0.1483 | $0.1439 | $0.1528 |
| 2031-02-08 | $0.1465 | $0.1421 | $0.1509 |
| 2031-02-09 | $0.1461 | $0.1418 | $0.1505 |
| 2031-02-10 | $0.1479 | $0.1435 | $0.1523 |
| 2031-02-11 | $0.1475 | $0.1431 | $0.1520 |
| 2031-02-12 | $0.1494 | $0.1450 | $0.1539 |
| 2031-02-13 | $0.1514 | $0.1468 | $0.1559 |
| 2031-02-14 | $0.1500 | $0.1455 | $0.1545 |
| 2031-02-15 | $0.1496 | $0.1452 | $0.1541 |
| 2031-02-16 | $0.1479 | $0.1435 | $0.1524 |
| 2031-02-17 | $0.1498 | $0.1453 | $0.1543 |
| 2031-02-18 | $0.1491 | $0.1447 | $0.1536 |
| 2031-02-19 | $0.1491 | $0.1447 | $0.1536 |
| 2031-02-20 | $0.1473 | $0.1429 | $0.1517 |
| 2031-02-21 | $0.1492 | $0.1447 | $0.1537 |
| 2031-02-22 | $0.1489 | $0.1444 | $0.1533 |
| 2031-02-23 | $0.1470 | $0.1426 | $0.1514 |
| 2031-02-24 | $0.1454 | $0.1411 | $0.1498 |
| 2031-02-25 | $0.1473 | $0.1429 | $0.1517 |
| 2031-02-26 | $0.1455 | $0.1411 | $0.1498 |
| 2031-02-27 | $0.1436 | $0.1393 | $0.1480 |
| 2031-02-28 | $0.1443 | $0.1400 | $0.1486 |
| 2031 March | |||
| 2031-03-01 | $0.1425 | $0.1382 | $0.1468 |
| 2031-03-02 | $0.1425 | $0.1382 | $0.1468 |
| 2031-03-03 | $0.1407 | $0.1365 | $0.1450 |
| 2031-03-04 | $0.1404 | $0.1362 | $0.1446 |
| 2031-03-05 | $0.1421 | $0.1378 | $0.1463 |
| 2031-03-06 | $0.1417 | $0.1375 | $0.1460 |
| 2031-03-07 | $0.1436 | $0.1393 | $0.1479 |
| 2031-03-08 | $0.1454 | $0.1411 | $0.1498 |
| 2031-03-09 | $0.1441 | $0.1398 | $0.1484 |
| 2031-03-10 | $0.1438 | $0.1395 | $0.1481 |
| 2031-03-11 | $0.1421 | $0.1378 | $0.1464 |
| 2031-03-12 | $0.1439 | $0.1396 | $0.1483 |
| 2031-03-13 | $0.1433 | $0.1390 | $0.1476 |
| 2031-03-14 | $0.1433 | $0.1390 | $0.1476 |
| 2031-03-15 | $0.1415 | $0.1373 | $0.1458 |
| 2031-03-16 | $0.1433 | $0.1390 | $0.1476 |
| 2031-03-17 | $0.1430 | $0.1387 | $0.1473 |
| 2031-03-18 | $0.1412 | $0.1370 | $0.1455 |
| 2031-03-19 | $0.1397 | $0.1355 | $0.1439 |
| 2031-03-20 | $0.1415 | $0.1373 | $0.1458 |
| 2031-03-21 | $0.1398 | $0.1356 | $0.1439 |
| 2031-03-22 | $0.1380 | $0.1339 | $0.1422 |
| 2031-03-23 | $0.1386 | $0.1345 | $0.1428 |
| 2031-03-24 | $0.1369 | $0.1328 | $0.1410 |
| 2031-03-25 | $0.1369 | $0.1328 | $0.1410 |
| 2031-03-26 | $0.1352 | $0.1312 | $0.1393 |
| 2031-03-27 | $0.1349 | $0.1308 | $0.1389 |
| 2031-03-28 | $0.1365 | $0.1324 | $0.1406 |
| 2031-03-29 | $0.1362 | $0.1321 | $0.1403 |
| 2031-03-30 | $0.1379 | $0.1338 | $0.1421 |
| 2031-03-31 | $0.1397 | $0.1355 | $0.1439 |
| 2031 April | |||
| 2031-04-01 | $0.1384 | $0.1343 | $0.1426 |
| 2031-04-02 | $0.1381 | $0.1340 | $0.1423 |
| 2031-04-03 | $0.1365 | $0.1324 | $0.1406 |
| 2031-04-04 | $0.1383 | $0.1341 | $0.1424 |
| 2031-04-05 | $0.1377 | $0.1335 | $0.1418 |
| 2031-04-06 | $0.1377 | $0.1335 | $0.1418 |
| 2031-04-07 | $0.1360 | $0.1319 | $0.1400 |
| 2031-04-08 | $0.1377 | $0.1336 | $0.1418 |
| 2031-04-09 | $0.1374 | $0.1333 | $0.1415 |
| 2031-04-10 | $0.1357 | $0.1316 | $0.1398 |
| 2031-04-11 | $0.1342 | $0.1302 | $0.1383 |
| 2031-04-12 | $0.1360 | $0.1319 | $0.1400 |
| 2031-04-13 | $0.1343 | $0.1302 | $0.1383 |
| 2031-04-14 | $0.1326 | $0.1286 | $0.1366 |
| 2031-04-15 | $0.1332 | $0.1292 | $0.1372 |
| 2031-04-16 | $0.1315 | $0.1276 | $0.1355 |
| 2031-04-17 | $0.1315 | $0.1276 | $0.1355 |
| 2031-04-18 | $0.1299 | $0.1260 | $0.1338 |
| 2031-04-19 | $0.1296 | $0.1257 | $0.1335 |
| 2031-04-20 | $0.1311 | $0.1272 | $0.1351 |
| 2031-04-21 | $0.1308 | $0.1269 | $0.1348 |
| 2031-04-22 | $0.1325 | $0.1286 | $0.1365 |
| 2031-04-23 | $0.1342 | $0.1302 | $0.1383 |
| 2031-04-24 | $0.1330 | $0.1290 | $0.1370 |
| 2031-04-25 | $0.1327 | $0.1287 | $0.1367 |
| 2031-04-26 | $0.1312 | $0.1272 | $0.1351 |
| 2031-04-27 | $0.1329 | $0.1289 | $0.1369 |
| 2031-04-28 | $0.1323 | $0.1283 | $0.1362 |
| 2031-04-29 | $0.1323 | $0.1283 | $0.1362 |
| 2031-04-30 | $0.1306 | $0.1267 | $0.1345 |
| 2031 May | |||
| 2031-05-01 | $0.1323 | $0.1283 | $0.1363 |
| 2031-05-02 | $0.1320 | $0.1281 | $0.1360 |
| 2031-05-03 | $0.1304 | $0.1265 | $0.1343 |
| 2031-05-04 | $0.1290 | $0.1251 | $0.1328 |
| 2031-05-05 | $0.1306 | $0.1267 | $0.1345 |
| 2031-05-06 | $0.1290 | $0.1251 | $0.1329 |
| 2031-05-07 | $0.1274 | $0.1236 | $0.1312 |
| 2031-05-08 | $0.1280 | $0.1241 | $0.1318 |
| 2031-05-09 | $0.1264 | $0.1226 | $0.1302 |
| 2031-05-10 | $0.1264 | $0.1226 | $0.1302 |
| 2031-05-11 | $0.1248 | $0.1211 | $0.1286 |
| 2031-05-12 | $0.1245 | $0.1208 | $0.1282 |
| 2031-05-13 | $0.1260 | $0.1222 | $0.1298 |
| 2031-05-14 | $0.1257 | $0.1219 | $0.1295 |
| 2031-05-15 | $0.1273 | $0.1235 | $0.1311 |
| 2031-05-16 | $0.1290 | $0.1251 | $0.1328 |
| 2031-05-17 | $0.1278 | $0.1240 | $0.1316 |
| 2031-05-18 | $0.1275 | $0.1237 | $0.1313 |
| 2031-05-19 | $0.1260 | $0.1222 | $0.1298 |
| 2031-05-20 | $0.1277 | $0.1238 | $0.1315 |
| 2031-05-21 | $0.1271 | $0.1233 | $0.1309 |
| 2031-05-22 | $0.1271 | $0.1233 | $0.1309 |
| 2031-05-23 | $0.1255 | $0.1217 | $0.1293 |
| 2031-05-24 | $0.1271 | $0.1233 | $0.1309 |
| 2031-05-25 | $0.1268 | $0.1230 | $0.1306 |
| 2031-05-26 | $0.1253 | $0.1215 | $0.1290 |
| 2031-05-27 | $0.1239 | $0.1202 | $0.1276 |
| 2031-05-28 | $0.1255 | $0.1217 | $0.1293 |
| 2031-05-29 | $0.1239 | $0.1202 | $0.1277 |
| 2031-05-30 | $0.1224 | $0.1187 | $0.1261 |
| 2031-05-31 | $0.1230 | $0.1193 | $0.1266 |
| 2031 June | |||
| 2031-06-01 | $0.1214 | $0.1178 | $0.1251 |
| 2031-06-02 | $0.1214 | $0.1178 | $0.1251 |
| 2031-06-03 | $0.1199 | $0.1163 | $0.1235 |
| 2031-06-04 | $0.1196 | $0.1160 | $0.1232 |
| 2031-06-05 | $0.1211 | $0.1174 | $0.1247 |
| 2031-06-06 | $0.1208 | $0.1171 | $0.1244 |
| 2031-06-07 | $0.1223 | $0.1187 | $0.1260 |
| 2031-06-08 | $0.1239 | $0.1202 | $0.1276 |
| 2031-06-09 | $0.1228 | $0.1191 | $0.1265 |
| 2031-06-10 | $0.1225 | $0.1188 | $0.1262 |
| 2031-06-11 | $0.1211 | $0.1174 | $0.1247 |
| 2031-06-12 | $0.1226 | $0.1190 | $0.1263 |
| 2031-06-13 | $0.1221 | $0.1184 | $0.1258 |
| 2031-06-14 | $0.1221 | $0.1184 | $0.1258 |
| 2031-06-15 | $0.1206 | $0.1170 | $0.1242 |
| 2031-06-16 | $0.1221 | $0.1185 | $0.1258 |
| 2031-06-17 | $0.1219 | $0.1182 | $0.1255 |
| 2031-06-18 | $0.1203 | $0.1167 | $0.1240 |
| 2031-06-19 | $0.1190 | $0.1155 | $0.1226 |
| 2031-06-20 | $0.1206 | $0.1170 | $0.1242 |
| 2031-06-21 | $0.1191 | $0.1155 | $0.1226 |
| 2031-06-22 | $0.1176 | $0.1141 | $0.1211 |
| 2031-06-23 | $0.1181 | $0.1146 | $0.1217 |
| 2031-06-24 | $0.1167 | $0.1132 | $0.1202 |
| 2031-06-25 | $0.1167 | $0.1132 | $0.1202 |
| 2031-06-26 | $0.1152 | $0.1118 | $0.1187 |
| 2031-06-27 | $0.1149 | $0.1115 | $0.1184 |
| 2031-06-28 | $0.1163 | $0.1128 | $0.1198 |
| 2031-06-29 | $0.1160 | $0.1126 | $0.1195 |
| 2031-06-30 | $0.1175 | $0.1140 | $0.1211 |
| 2031 July | |||
| 2031-07-01 | $0.1190 | $0.1155 | $0.1226 |
| 2031-07-02 | $0.1180 | $0.1144 | $0.1215 |
| 2031-07-03 | $0.1177 | $0.1142 | $0.1212 |
| 2031-07-04 | $0.1163 | $0.1128 | $0.1198 |
| 2031-07-05 | $0.1178 | $0.1143 | $0.1214 |
| 2031-07-06 | $0.1173 | $0.1138 | $0.1208 |
| 2031-07-07 | $0.1173 | $0.1138 | $0.1208 |
| 2031-07-08 | $0.1158 | $0.1124 | $0.1193 |
| 2031-07-09 | $0.1173 | $0.1138 | $0.1208 |
| 2031-07-10 | $0.1171 | $0.1136 | $0.1206 |
| 2031-07-11 | $0.1156 | $0.1122 | $0.1191 |
| 2031-07-12 | $0.1144 | $0.1109 | $0.1178 |
| 2031-07-13 | $0.1158 | $0.1124 | $0.1193 |
| 2031-07-14 | $0.1144 | $0.1110 | $0.1178 |
| 2031-07-15 | $0.1130 | $0.1096 | $0.1164 |
| 2031-07-16 | $0.1135 | $0.1101 | $0.1169 |
| 2031-07-17 | $0.1121 | $0.1087 | $0.1154 |
| 2031-07-18 | $0.1121 | $0.1087 | $0.1154 |
| 2031-07-19 | $0.1107 | $0.1074 | $0.1140 |
| 2031-07-20 | $0.1104 | $0.1071 | $0.1137 |
| 2031-07-21 | $0.1117 | $0.1084 | $0.1151 |
| 2031-07-22 | $0.1115 | $0.1081 | $0.1148 |
| 2031-07-23 | $0.1129 | $0.1095 | $0.1163 |
| 2031-07-24 | $0.1144 | $0.1109 | $0.1178 |
| 2031-07-25 | $0.1133 | $0.1099 | $0.1167 |
| 2031-07-26 | $0.1131 | $0.1097 | $0.1165 |
| 2031-07-27 | $0.1118 | $0.1084 | $0.1151 |
| 2031-07-28 | $0.1132 | $0.1098 | $0.1166 |
| 2031-07-29 | $0.1127 | $0.1093 | $0.1161 |
| 2031-07-30 | $0.1127 | $0.1093 | $0.1161 |
| 2031-07-31 | $0.1113 | $0.1080 | $0.1146 |
| 2031 August | |||
| 2031-08-01 | $0.1127 | $0.1093 | $0.1161 |
| 2031-08-02 | $0.1125 | $0.1091 | $0.1159 |
| 2031-08-03 | $0.1111 | $0.1078 | $0.1144 |
| 2031-08-04 | $0.1099 | $0.1066 | $0.1132 |
| 2031-08-05 | $0.1113 | $0.1080 | $0.1146 |
| 2031-08-06 | $0.1099 | $0.1066 | $0.1132 |
| 2031-08-07 | $0.1085 | $0.1053 | $0.1118 |
| 2031-08-08 | $0.1090 | $0.1058 | $0.1123 |
| 2031-08-09 | $0.1077 | $0.1045 | $0.1109 |
| 2031-08-10 | $0.1077 | $0.1045 | $0.1109 |
| 2031-08-11 | $0.1063 | $0.1032 | $0.1095 |
| 2031-08-12 | $0.1061 | $0.1029 | $0.1093 |
| 2031-08-13 | $0.1074 | $0.1041 | $0.1106 |
| 2031-08-14 | $0.1071 | $0.1039 | $0.1103 |
| 2031-08-15 | $0.1085 | $0.1052 | $0.1117 |
| 2031-08-16 | $0.1099 | $0.1066 | $0.1132 |
| 2031-08-17 | $0.1089 | $0.1056 | $0.1121 |
| 2031-08-18 | $0.1086 | $0.1054 | $0.1119 |
| 2031-08-19 | $0.1074 | $0.1042 | $0.1106 |
| 2031-08-20 | $0.1088 | $0.1055 | $0.1120 |
| 2031-08-21 | $0.1083 | $0.1050 | $0.1115 |
| 2031-08-22 | $0.1083 | $0.1050 | $0.1115 |
| 2031-08-23 | $0.1069 | $0.1037 | $0.1101 |
| 2031-08-24 | $0.1083 | $0.1051 | $0.1115 |
| 2031-08-25 | $0.1081 | $0.1048 | $0.1113 |
| 2031-08-26 | $0.1067 | $0.1035 | $0.1099 |
| 2031-08-27 | $0.1056 | $0.1024 | $0.1087 |
| 2031-08-28 | $0.1069 | $0.1037 | $0.1101 |
| 2031-08-29 | $0.1056 | $0.1024 | $0.1088 |
| 2031-08-30 | $0.1043 | $0.1012 | $0.1074 |
| 2031-08-31 | $0.1048 | $0.1016 | $0.1079 |
| 2031 September | |||
| 2031-09-01 | $0.1035 | $0.1004 | $0.1066 |
| 2031-09-02 | $0.1035 | $0.1004 | $0.1066 |
| 2031-09-03 | $0.1022 | $0.0991 | $0.1052 |
| 2031-09-04 | $0.1019 | $0.0989 | $0.1050 |
| 2031-09-05 | $0.1031 | $0.1000 | $0.1062 |
| 2031-09-06 | $0.1029 | $0.0998 | $0.1060 |
| 2031-09-07 | $0.1042 | $0.1011 | $0.1074 |
| 2031-09-08 | $0.1056 | $0.1024 | $0.1087 |
| 2031-09-09 | $0.1046 | $0.1015 | $0.1077 |
| 2031-09-10 | $0.1044 | $0.1012 | $0.1075 |
| 2031-09-11 | $0.1032 | $0.1001 | $0.1063 |
| 2031-09-12 | $0.1045 | $0.1014 | $0.1076 |
| 2031-09-13 | $0.1040 | $0.1009 | $0.1071 |
| 2031-09-14 | $0.1040 | $0.1009 | $0.1071 |
| 2031-09-15 | $0.1027 | $0.0996 | $0.1058 |
| 2031-09-16 | $0.1040 | $0.1009 | $0.1072 |
| 2031-09-17 | $0.1038 | $0.1007 | $0.1069 |
| 2031-09-18 | $0.1025 | $0.0995 | $0.1056 |
| 2031-09-19 | $0.1014 | $0.0984 | $0.1045 |
| 2031-09-20 | $0.1027 | $0.0996 | $0.1058 |
| 2031-09-21 | $0.1014 | $0.0984 | $0.1045 |
| 2031-09-22 | $0.1002 | $0.0972 | $0.1032 |
| 2031-09-23 | $0.1006 | $0.0976 | $0.1037 |
| 2031-09-24 | $0.0994 | $0.0964 | $0.1024 |