Current 002320 price: $8.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.773 | $8.510 | $9.036 |
| 2027-01-02 | $8.794 | $8.531 | $9.058 |
| 2027-01-03 | $8.805 | $8.541 | $9.069 |
| 2027-01-04 | $8.752 | $8.489 | $9.015 |
| 2027-01-05 | $8.640 | $8.381 | $8.900 |
| 2027-01-06 | $8.530 | $8.274 | $8.786 |
| 2027-01-07 | $8.562 | $8.305 | $8.819 |
| 2027-01-08 | $8.670 | $8.410 | $8.930 |
| 2027-01-09 | $8.702 | $8.441 | $8.963 |
| 2027-01-10 | $8.627 | $8.368 | $8.886 |
| 2027-01-11 | $8.749 | $8.486 | $9.011 |
| 2027-01-12 | $8.872 | $8.606 | $9.138 |
| 2027-01-13 | $8.851 | $8.586 | $9.117 |
| 2027-01-14 | $8.820 | $8.555 | $9.084 |
| 2027-01-15 | $8.944 | $8.676 | $9.213 |
| 2027-01-16 | $8.830 | $8.565 | $9.095 |
| 2027-01-17 | $8.955 | $8.686 | $9.224 |
| 2027-01-18 | $8.984 | $8.714 | $9.253 |
| 2027-01-19 | $8.878 | $8.612 | $9.145 |
| 2027-01-20 | $8.765 | $8.502 | $9.028 |
| 2027-01-21 | $8.814 | $8.550 | $9.079 |
| 2027-01-22 | $8.751 | $8.488 | $9.013 |
| 2027-01-23 | $8.874 | $8.608 | $9.141 |
| 2027-01-24 | $8.769 | $8.506 | $9.032 |
| 2027-01-25 | $8.790 | $8.526 | $9.054 |
| 2027-01-26 | $8.800 | $8.536 | $9.064 |
| 2027-01-27 | $8.748 | $8.485 | $9.010 |
| 2027-01-28 | $8.636 | $8.377 | $8.895 |
| 2027-01-29 | $8.526 | $8.270 | $8.781 |
| 2027-01-30 | $8.558 | $8.301 | $8.815 |
| 2027-01-31 | $8.665 | $8.405 | $8.925 |
| 2027 February | |||
| 2027-02-01 | $8.698 | $8.437 | $8.959 |
| 2027-02-02 | $8.622 | $8.364 | $8.881 |
| 2027-02-03 | $8.744 | $8.482 | $9.006 |
| 2027-02-04 | $8.868 | $8.602 | $9.134 |
| 2027-02-05 | $8.847 | $8.581 | $9.112 |
| 2027-02-06 | $8.815 | $8.551 | $9.080 |
| 2027-02-07 | $8.940 | $8.672 | $9.208 |
| 2027-02-08 | $8.826 | $8.561 | $9.090 |
| 2027-02-09 | $8.950 | $8.682 | $9.219 |
| 2027-02-10 | $8.979 | $8.710 | $9.248 |
| 2027-02-11 | $8.874 | $8.608 | $9.140 |
| 2027-02-12 | $8.760 | $8.498 | $9.023 |
| 2027-02-13 | $8.810 | $8.546 | $9.074 |
| 2027-02-14 | $8.746 | $8.484 | $9.009 |
| 2027-02-15 | $8.870 | $8.604 | $9.136 |
| 2027-02-16 | $8.764 | $8.501 | $9.027 |
| 2027-02-17 | $8.785 | $8.522 | $9.049 |
| 2027-02-18 | $8.796 | $8.532 | $9.060 |
| 2027-02-19 | $8.743 | $8.481 | $9.005 |
| 2027-02-20 | $8.631 | $8.372 | $8.890 |
| 2027-02-21 | $8.521 | $8.266 | $8.777 |
| 2027-02-22 | $8.553 | $8.297 | $8.810 |
| 2027-02-23 | $8.661 | $8.401 | $8.921 |
| 2027-02-24 | $8.693 | $8.432 | $8.954 |
| 2027-02-25 | $8.618 | $8.359 | $8.876 |
| 2027-02-26 | $8.740 | $8.477 | $9.002 |
| 2027-02-27 | $8.863 | $8.597 | $9.129 |
| 2027-02-28 | $8.842 | $8.577 | $9.107 |
| 2027 March | |||
| 2027-03-01 | $8.811 | $8.546 | $9.075 |
| 2027-03-02 | $8.935 | $8.667 | $9.203 |
| 2027-03-03 | $8.821 | $8.556 | $9.086 |
| 2027-03-04 | $8.946 | $8.677 | $9.214 |
| 2027-03-05 | $8.974 | $8.705 | $9.244 |
| 2027-03-06 | $8.869 | $8.603 | $9.135 |
| 2027-03-07 | $8.756 | $8.493 | $9.019 |
| 2027-03-08 | $8.805 | $8.541 | $9.069 |
| 2027-03-09 | $8.742 | $8.480 | $9.004 |
| 2027-03-10 | $8.865 | $8.599 | $9.131 |
| 2027-03-11 | $8.760 | $8.497 | $9.022 |
| 2027-03-12 | $8.781 | $8.517 | $9.044 |
| 2027-03-13 | $8.791 | $8.528 | $9.055 |
| 2027-03-14 | $8.739 | $8.476 | $9.001 |
| 2027-03-15 | $8.627 | $8.368 | $8.886 |
| 2027-03-16 | $8.517 | $8.261 | $8.772 |
| 2027-03-17 | $8.549 | $8.293 | $8.806 |
| 2027-03-18 | $8.656 | $8.397 | $8.916 |
| 2027-03-19 | $8.689 | $8.428 | $8.949 |
| 2027-03-20 | $8.614 | $8.355 | $8.872 |
| 2027-03-21 | $8.735 | $8.473 | $8.997 |
| 2027-03-22 | $8.859 | $8.593 | $9.124 |
| 2027-03-23 | $8.838 | $8.572 | $9.103 |
| 2027-03-24 | $8.806 | $8.542 | $9.070 |
| 2027-03-25 | $8.931 | $8.663 | $9.199 |
| 2027-03-26 | $8.817 | $8.552 | $9.081 |
| 2027-03-27 | $8.941 | $8.673 | $9.209 |
| 2027-03-28 | $8.970 | $8.701 | $9.239 |
| 2027-03-29 | $8.865 | $8.599 | $9.131 |
| 2027-03-30 | $8.751 | $8.489 | $9.014 |
| 2027-03-31 | $8.801 | $8.537 | $9.065 |
| 2027 April | |||
| 2027-04-01 | $8.737 | $8.475 | $8.999 |
| 2027-04-02 | $8.861 | $8.595 | $9.126 |
| 2027-04-03 | $8.755 | $8.493 | $9.018 |
| 2027-04-04 | $8.776 | $8.513 | $9.040 |
| 2027-04-05 | $8.787 | $8.523 | $9.050 |
| 2027-04-06 | $8.734 | $8.472 | $8.996 |
| 2027-04-07 | $8.623 | $8.364 | $8.881 |
| 2027-04-08 | $8.512 | $8.257 | $8.768 |
| 2027-04-09 | $8.545 | $8.288 | $8.801 |
| 2027-04-10 | $8.652 | $8.392 | $8.912 |
| 2027-04-11 | $8.684 | $8.424 | $8.945 |
| 2027-04-12 | $8.609 | $8.351 | $8.867 |
| 2027-04-13 | $8.731 | $8.469 | $8.993 |
| 2027-04-14 | $8.854 | $8.588 | $9.120 |
| 2027-04-15 | $8.833 | $8.568 | $9.098 |
| 2027-04-16 | $8.802 | $8.538 | $9.066 |
| 2027-04-17 | $8.926 | $8.658 | $9.194 |
| 2027-04-18 | $8.812 | $8.548 | $9.076 |
| 2027-04-19 | $8.937 | $8.668 | $9.205 |
| 2027-04-20 | $8.965 | $8.696 | $9.234 |
| 2027-04-21 | $8.860 | $8.594 | $9.126 |
| 2027-04-22 | $8.747 | $8.485 | $9.009 |
| 2027-04-23 | $8.796 | $8.532 | $9.060 |
| 2027-04-24 | $8.733 | $8.471 | $8.995 |
| 2027-04-25 | $8.856 | $8.590 | $9.122 |
| 2027-04-26 | $8.751 | $8.488 | $9.013 |
| 2027-04-27 | $8.772 | $8.509 | $9.035 |
| 2027-04-28 | $8.782 | $8.519 | $9.046 |
| 2027-04-29 | $8.730 | $8.468 | $8.991 |
| 2027-04-30 | $8.618 | $8.360 | $8.877 |
| 2027 May | |||
| 2027-05-01 | $8.508 | $8.253 | $8.763 |
| 2027-05-02 | $8.540 | $8.284 | $8.796 |
| 2027-05-03 | $8.648 | $8.388 | $8.907 |
| 2027-05-04 | $8.680 | $8.419 | $8.940 |
| 2027-05-05 | $8.605 | $8.347 | $8.863 |
| 2027-05-06 | $8.726 | $8.464 | $8.988 |
| 2027-05-07 | $8.849 | $8.584 | $9.115 |
| 2027-05-08 | $8.829 | $8.564 | $9.093 |
| 2027-05-09 | $8.797 | $8.533 | $9.061 |
| 2027-05-10 | $8.921 | $8.654 | $9.189 |
| 2027-05-11 | $8.808 | $8.543 | $9.072 |
| 2027-05-12 | $8.932 | $8.664 | $9.200 |
| 2027-05-13 | $8.961 | $8.692 | $9.229 |
| 2027-05-14 | $8.856 | $8.590 | $9.121 |
| 2027-05-15 | $8.742 | $8.480 | $9.005 |
| 2027-05-16 | $8.792 | $8.528 | $9.056 |
| 2027-05-17 | $8.728 | $8.466 | $8.990 |
| 2027-05-18 | $8.852 | $8.586 | $9.117 |
| 2027-05-19 | $8.746 | $8.484 | $9.009 |
| 2027-05-20 | $8.767 | $8.504 | $9.030 |
| 2027-05-21 | $8.778 | $8.514 | $9.041 |
| 2027-05-22 | $8.725 | $8.463 | $8.987 |
| 2027-05-23 | $8.614 | $8.355 | $8.872 |
| 2027-05-24 | $8.504 | $8.249 | $8.759 |
| 2027-05-25 | $8.536 | $8.280 | $8.792 |
| 2027-05-26 | $8.643 | $8.384 | $8.902 |
| 2027-05-27 | $8.675 | $8.415 | $8.936 |
| 2027-05-28 | $8.600 | $8.342 | $8.858 |
| 2027-05-29 | $8.722 | $8.460 | $8.983 |
| 2027-05-30 | $8.845 | $8.580 | $9.110 |
| 2027-05-31 | $8.824 | $8.559 | $9.089 |
| 2027 June | |||
| 2027-06-01 | $8.793 | $8.529 | $9.056 |
| 2027-06-02 | $8.917 | $8.649 | $9.184 |
| 2027-06-03 | $8.803 | $8.539 | $9.067 |
| 2027-06-04 | $8.927 | $8.660 | $9.195 |
| 2027-06-05 | $8.956 | $8.687 | $9.225 |
| 2027-06-06 | $8.851 | $8.585 | $9.116 |
| 2027-06-07 | $8.738 | $8.476 | $9.000 |
| 2027-06-08 | $8.787 | $8.524 | $9.051 |
| 2027-06-09 | $8.724 | $8.462 | $8.986 |
| 2027-06-10 | $8.847 | $8.582 | $9.112 |
| 2027-06-11 | $8.742 | $8.479 | $9.004 |
| 2027-06-12 | $8.763 | $8.500 | $9.026 |
| 2027-06-13 | $8.773 | $8.510 | $9.036 |
| 2027-06-14 | $8.721 | $8.459 | $8.982 |
| 2027-06-15 | $8.609 | $8.351 | $8.868 |
| 2027-06-16 | $8.499 | $8.244 | $8.754 |
| 2027-06-17 | $8.532 | $8.276 | $8.787 |
| 2027-06-18 | $8.639 | $8.380 | $8.898 |
| 2027-06-19 | $8.671 | $8.411 | $8.931 |
| 2027-06-20 | $8.596 | $8.338 | $8.854 |
| 2027-06-21 | $8.717 | $8.456 | $8.979 |
| 2027-06-22 | $8.840 | $8.575 | $9.106 |
| 2027-06-23 | $8.819 | $8.555 | $9.084 |
| 2027-06-24 | $8.788 | $8.525 | $9.052 |
| 2027-06-25 | $8.912 | $8.645 | $9.180 |
| 2027-06-26 | $8.798 | $8.535 | $9.062 |
| 2027-06-27 | $8.923 | $8.655 | $9.190 |
| 2027-06-28 | $8.951 | $8.683 | $9.220 |
| 2027-06-29 | $8.846 | $8.581 | $9.112 |
| 2027-06-30 | $8.733 | $8.471 | $8.995 |
| 2027 July | |||
| 2027-07-01 | $8.783 | $8.519 | $9.046 |
| 2027-07-02 | $8.719 | $8.458 | $8.981 |
| 2027-07-03 | $8.842 | $8.577 | $9.108 |
| 2027-07-04 | $8.737 | $8.475 | $8.999 |
| 2027-07-05 | $8.758 | $8.496 | $9.021 |
| 2027-07-06 | $8.769 | $8.506 | $9.032 |
| 2027-07-07 | $8.716 | $8.455 | $8.978 |
| 2027-07-08 | $8.605 | $8.347 | $8.863 |
| 2027-07-09 | $8.495 | $8.240 | $8.750 |
| 2027-07-10 | $8.527 | $8.271 | $8.783 |
| 2027-07-11 | $8.634 | $8.375 | $8.893 |
| 2027-07-12 | $8.666 | $8.406 | $8.926 |
| 2027-07-13 | $8.591 | $8.334 | $8.849 |
| 2027-07-14 | $8.713 | $8.451 | $8.974 |
| 2027-07-15 | $8.836 | $8.571 | $9.101 |
| 2027-07-16 | $8.815 | $8.550 | $9.079 |
| 2027-07-17 | $8.784 | $8.520 | $9.047 |
| 2027-07-18 | $8.908 | $8.640 | $9.175 |
| 2027-07-19 | $8.794 | $8.530 | $9.058 |
| 2027-07-20 | $8.918 | $8.651 | $9.186 |
| 2027-07-21 | $8.947 | $8.678 | $9.215 |
| 2027-07-22 | $8.842 | $8.577 | $9.107 |
| 2027-07-23 | $8.729 | $8.467 | $8.991 |
| 2027-07-24 | $8.778 | $8.515 | $9.042 |
| 2027-07-25 | $8.715 | $8.453 | $8.976 |
| 2027-07-26 | $8.838 | $8.573 | $9.103 |
| 2027-07-27 | $8.733 | $8.471 | $8.995 |
| 2027-07-28 | $8.754 | $8.491 | $9.016 |
| 2027-07-29 | $8.764 | $8.501 | $9.027 |
| 2027-07-30 | $8.712 | $8.450 | $8.973 |
| 2027-07-31 | $8.600 | $8.342 | $8.858 |
| 2027 August | |||
| 2027-08-01 | $8.491 | $8.236 | $8.745 |
| 2027-08-02 | $8.523 | $8.267 | $8.778 |
| 2027-08-03 | $8.630 | $8.371 | $8.889 |
| 2027-08-04 | $8.662 | $8.402 | $8.922 |
| 2027-08-05 | $8.587 | $8.329 | $8.845 |
| 2027-08-06 | $8.708 | $8.447 | $8.970 |
| 2027-08-07 | $8.831 | $8.566 | $9.096 |
| 2027-08-08 | $8.810 | $8.546 | $9.075 |
| 2027-08-09 | $8.779 | $8.516 | $9.043 |
| 2027-08-10 | $8.903 | $8.636 | $9.170 |
| 2027-08-11 | $8.789 | $8.526 | $9.053 |
| 2027-08-12 | $8.914 | $8.646 | $9.181 |
| 2027-08-13 | $8.942 | $8.674 | $9.210 |
| 2027-08-14 | $8.837 | $8.572 | $9.102 |
| 2027-08-15 | $8.724 | $8.463 | $8.986 |
| 2027-08-16 | $8.774 | $8.511 | $9.037 |
| 2027-08-17 | $8.710 | $8.449 | $8.972 |
| 2027-08-18 | $8.833 | $8.568 | $9.098 |
| 2027-08-19 | $8.728 | $8.466 | $8.990 |
| 2027-08-20 | $8.749 | $8.487 | $9.012 |
| 2027-08-21 | $8.760 | $8.497 | $9.023 |
| 2027-08-22 | $8.707 | $8.446 | $8.968 |
| 2027-08-23 | $8.596 | $8.338 | $8.854 |
| 2027-08-24 | $8.486 | $8.232 | $8.741 |
| 2027-08-25 | $8.518 | $8.263 | $8.774 |
| 2027-08-26 | $8.625 | $8.367 | $8.884 |
| 2027-08-27 | $8.657 | $8.398 | $8.917 |
| 2027-08-28 | $8.583 | $8.325 | $8.840 |
| 2027-08-29 | $8.704 | $8.443 | $8.965 |
| 2027-08-30 | $8.827 | $8.562 | $9.092 |
| 2027-08-31 | $8.806 | $8.542 | $9.070 |
| 2027 September | |||
| 2027-09-01 | $8.775 | $8.511 | $9.038 |
| 2027-09-02 | $8.899 | $8.632 | $9.166 |
| 2027-09-03 | $8.785 | $8.521 | $9.048 |
| 2027-09-04 | $8.909 | $8.642 | $9.176 |
| 2027-09-05 | $8.938 | $8.669 | $9.206 |
| 2027-09-06 | $8.833 | $8.568 | $9.098 |
| 2027-09-07 | $8.720 | $8.458 | $8.982 |
| 2027-09-08 | $8.769 | $8.506 | $9.032 |
| 2027-09-09 | $8.706 | $8.445 | $8.967 |
| 2027-09-10 | $8.829 | $8.564 | $9.094 |
| 2027-09-11 | $8.724 | $8.462 | $8.985 |
| 2027-09-12 | $8.745 | $8.482 | $9.007 |
| 2027-09-13 | $8.755 | $8.493 | $9.018 |
| 2027-09-14 | $8.703 | $8.442 | $8.964 |
| 2027-09-15 | $8.592 | $8.334 | $8.849 |
| 2027-09-16 | $8.482 | $8.227 | $8.736 |
| 2027-09-17 | $8.514 | $8.259 | $8.769 |
| 2027-09-18 | $8.621 | $8.362 | $8.880 |
| 2027-09-19 | $8.653 | $8.393 | $8.913 |
| 2027-09-20 | $8.578 | $8.321 | $8.836 |
| 2027-09-21 | $8.699 | $8.438 | $8.960 |
| 2027-09-22 | $8.822 | $8.558 | $9.087 |
| 2027-09-23 | $8.801 | $8.537 | $9.065 |
| 2027-09-24 | $8.770 | $8.507 | $9.033 |
| 2027-09-25 | $8.894 | $8.627 | $9.161 |