Current 002320 price: $8.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.620 | $8.361 | $8.878 |
| 2030-01-02 | $8.741 | $8.479 | $9.003 |
| 2030-01-03 | $8.769 | $8.506 | $9.032 |
| 2030-01-04 | $8.666 | $8.406 | $8.926 |
| 2030-01-05 | $8.556 | $8.299 | $8.812 |
| 2030-01-06 | $8.604 | $8.346 | $8.862 |
| 2030-01-07 | $8.542 | $8.286 | $8.798 |
| 2030-01-08 | $8.663 | $8.403 | $8.922 |
| 2030-01-09 | $8.559 | $8.303 | $8.816 |
| 2030-01-10 | $8.580 | $8.323 | $8.838 |
| 2030-01-11 | $8.590 | $8.333 | $8.848 |
| 2030-01-12 | $8.539 | $8.283 | $8.795 |
| 2030-01-13 | $8.430 | $8.177 | $8.683 |
| 2030-01-14 | $8.322 | $8.073 | $8.572 |
| 2030-01-15 | $8.354 | $8.103 | $8.604 |
| 2030-01-16 | $8.459 | $8.205 | $8.712 |
| 2030-01-17 | $8.490 | $8.235 | $8.745 |
| 2030-01-18 | $8.417 | $8.164 | $8.669 |
| 2030-01-19 | $8.536 | $8.279 | $8.792 |
| 2030-01-20 | $8.656 | $8.396 | $8.916 |
| 2030-01-21 | $8.636 | $8.377 | $8.895 |
| 2030-01-22 | $8.605 | $8.347 | $8.863 |
| 2030-01-23 | $8.727 | $8.465 | $8.988 |
| 2030-01-24 | $8.615 | $8.357 | $8.874 |
| 2030-01-25 | $8.737 | $8.475 | $8.999 |
| 2030-01-26 | $8.765 | $8.502 | $9.028 |
| 2030-01-27 | $8.662 | $8.402 | $8.922 |
| 2030-01-28 | $8.551 | $8.295 | $8.808 |
| 2030-01-29 | $8.600 | $8.342 | $8.858 |
| 2030-01-30 | $8.538 | $8.281 | $8.794 |
| 2030-01-31 | $8.658 | $8.398 | $8.918 |
| 2030 February | |||
| 2030-02-01 | $8.555 | $8.298 | $8.812 |
| 2030-02-02 | $8.576 | $8.318 | $8.833 |
| 2030-02-03 | $8.586 | $8.328 | $8.844 |
| 2030-02-04 | $8.534 | $8.278 | $8.791 |
| 2030-02-05 | $8.425 | $8.173 | $8.678 |
| 2030-02-06 | $8.318 | $8.068 | $8.567 |
| 2030-02-07 | $8.349 | $8.099 | $8.600 |
| 2030-02-08 | $8.454 | $8.201 | $8.708 |
| 2030-02-09 | $8.486 | $8.231 | $8.740 |
| 2030-02-10 | $8.412 | $8.160 | $8.665 |
| 2030-02-11 | $8.531 | $8.275 | $8.787 |
| 2030-02-12 | $8.652 | $8.392 | $8.911 |
| 2030-02-13 | $8.631 | $8.372 | $8.890 |
| 2030-02-14 | $8.601 | $8.343 | $8.859 |
| 2030-02-15 | $8.722 | $8.460 | $8.984 |
| 2030-02-16 | $8.611 | $8.352 | $8.869 |
| 2030-02-17 | $8.732 | $8.470 | $8.994 |
| 2030-02-18 | $8.760 | $8.497 | $9.023 |
| 2030-02-19 | $8.658 | $8.398 | $8.917 |
| 2030-02-20 | $8.547 | $8.291 | $8.803 |
| 2030-02-21 | $8.595 | $8.337 | $8.853 |
| 2030-02-22 | $8.533 | $8.277 | $8.789 |
| 2030-02-23 | $8.654 | $8.394 | $8.913 |
| 2030-02-24 | $8.551 | $8.294 | $8.807 |
| 2030-02-25 | $8.571 | $8.314 | $8.828 |
| 2030-02-26 | $8.582 | $8.324 | $8.839 |
| 2030-02-27 | $8.530 | $8.274 | $8.786 |
| 2030-02-28 | $8.421 | $8.169 | $8.674 |
| 2030 March | |||
| 2030-03-01 | $8.314 | $8.064 | $8.563 |
| 2030-03-02 | $8.345 | $8.095 | $8.595 |
| 2030-03-03 | $8.450 | $8.196 | $8.703 |
| 2030-03-04 | $8.481 | $8.227 | $8.736 |
| 2030-03-05 | $8.408 | $8.156 | $8.660 |
| 2030-03-06 | $8.527 | $8.271 | $8.783 |
| 2030-03-07 | $8.647 | $8.388 | $8.907 |
| 2030-03-08 | $8.627 | $8.368 | $8.886 |
| 2030-03-09 | $8.596 | $8.338 | $8.854 |
| 2030-03-10 | $8.718 | $8.456 | $8.979 |
| 2030-03-11 | $8.606 | $8.348 | $8.864 |
| 2030-03-12 | $8.728 | $8.466 | $8.990 |
| 2030-03-13 | $8.756 | $8.493 | $9.018 |
| 2030-03-14 | $8.653 | $8.394 | $8.913 |
| 2030-03-15 | $8.543 | $8.286 | $8.799 |
| 2030-03-16 | $8.591 | $8.333 | $8.849 |
| 2030-03-17 | $8.529 | $8.273 | $8.785 |
| 2030-03-18 | $8.649 | $8.390 | $8.909 |
| 2030-03-19 | $8.546 | $8.290 | $8.803 |
| 2030-03-20 | $8.567 | $8.310 | $8.824 |
| 2030-03-21 | $8.577 | $8.320 | $8.835 |
| 2030-03-22 | $8.526 | $8.270 | $8.781 |
| 2030-03-23 | $8.417 | $8.164 | $8.669 |
| 2030-03-24 | $8.309 | $8.060 | $8.559 |
| 2030-03-25 | $8.341 | $8.091 | $8.591 |
| 2030-03-26 | $8.446 | $8.192 | $8.699 |
| 2030-03-27 | $8.477 | $8.223 | $8.731 |
| 2030-03-28 | $8.404 | $8.152 | $8.656 |
| 2030-03-29 | $8.522 | $8.267 | $8.778 |
| 2030-03-30 | $8.643 | $8.383 | $8.902 |
| 2030-03-31 | $8.622 | $8.364 | $8.881 |
| 2030 April | |||
| 2030-04-01 | $8.592 | $8.334 | $8.849 |
| 2030-04-02 | $8.713 | $8.452 | $8.974 |
| 2030-04-03 | $8.602 | $8.344 | $8.860 |
| 2030-04-04 | $8.723 | $8.462 | $8.985 |
| 2030-04-05 | $8.751 | $8.489 | $9.014 |
| 2030-04-06 | $8.649 | $8.389 | $8.908 |
| 2030-04-07 | $8.538 | $8.282 | $8.794 |
| 2030-04-08 | $8.586 | $8.329 | $8.844 |
| 2030-04-09 | $8.524 | $8.269 | $8.780 |
| 2030-04-10 | $8.645 | $8.385 | $8.904 |
| 2030-04-11 | $8.542 | $8.286 | $8.798 |
| 2030-04-12 | $8.562 | $8.306 | $8.819 |
| 2030-04-13 | $8.573 | $8.316 | $8.830 |
| 2030-04-14 | $8.521 | $8.266 | $8.777 |
| 2030-04-15 | $8.413 | $8.160 | $8.665 |
| 2030-04-16 | $8.305 | $8.056 | $8.554 |
| 2030-04-17 | $8.337 | $8.086 | $8.587 |
| 2030-04-18 | $8.441 | $8.188 | $8.694 |
| 2030-04-19 | $8.473 | $8.218 | $8.727 |
| 2030-04-20 | $8.399 | $8.147 | $8.651 |
| 2030-04-21 | $8.518 | $8.262 | $8.774 |
| 2030-04-22 | $8.638 | $8.379 | $8.897 |
| 2030-04-23 | $8.618 | $8.359 | $8.876 |
| 2030-04-24 | $8.587 | $8.330 | $8.845 |
| 2030-04-25 | $8.709 | $8.447 | $8.970 |
| 2030-04-26 | $8.597 | $8.339 | $8.855 |
| 2030-04-27 | $8.719 | $8.457 | $8.980 |
| 2030-04-28 | $8.747 | $8.484 | $9.009 |
| 2030-04-29 | $8.644 | $8.385 | $8.904 |
| 2030-04-30 | $8.534 | $8.278 | $8.790 |
| 2030 May | |||
| 2030-05-01 | $8.582 | $8.325 | $8.839 |
| 2030-05-02 | $8.520 | $8.264 | $8.776 |
| 2030-05-03 | $8.640 | $8.381 | $8.900 |
| 2030-05-04 | $8.538 | $8.281 | $8.794 |
| 2030-05-05 | $8.558 | $8.301 | $8.815 |
| 2030-05-06 | $8.568 | $8.311 | $8.825 |
| 2030-05-07 | $8.517 | $8.261 | $8.772 |
| 2030-05-08 | $8.408 | $8.156 | $8.660 |
| 2030-05-09 | $8.301 | $8.052 | $8.550 |
| 2030-05-10 | $8.332 | $8.082 | $8.582 |
| 2030-05-11 | $8.437 | $8.184 | $8.690 |
| 2030-05-12 | $8.468 | $8.214 | $8.722 |
| 2030-05-13 | $8.395 | $8.143 | $8.647 |
| 2030-05-14 | $8.514 | $8.258 | $8.769 |
| 2030-05-15 | $8.634 | $8.375 | $8.893 |
| 2030-05-16 | $8.613 | $8.355 | $8.872 |
| 2030-05-17 | $8.583 | $8.325 | $8.840 |
| 2030-05-18 | $8.704 | $8.443 | $8.965 |
| 2030-05-19 | $8.593 | $8.335 | $8.851 |
| 2030-05-20 | $8.714 | $8.453 | $8.976 |
| 2030-05-21 | $8.742 | $8.480 | $9.005 |
| 2030-05-22 | $8.640 | $8.381 | $8.899 |
| 2030-05-23 | $8.529 | $8.274 | $8.785 |
| 2030-05-24 | $8.578 | $8.320 | $8.835 |
| 2030-05-25 | $8.516 | $8.260 | $8.771 |
| 2030-05-26 | $8.636 | $8.377 | $8.895 |
| 2030-05-27 | $8.533 | $8.277 | $8.789 |
| 2030-05-28 | $8.554 | $8.297 | $8.810 |
| 2030-05-29 | $8.564 | $8.307 | $8.821 |
| 2030-05-30 | $8.513 | $8.257 | $8.768 |
| 2030-05-31 | $8.404 | $8.152 | $8.656 |
| 2030 June | |||
| 2030-06-01 | $8.297 | $8.048 | $8.545 |
| 2030-06-02 | $8.328 | $8.078 | $8.578 |
| 2030-06-03 | $8.433 | $8.180 | $8.686 |
| 2030-06-04 | $8.464 | $8.210 | $8.718 |
| 2030-06-05 | $8.391 | $8.139 | $8.642 |
| 2030-06-06 | $8.509 | $8.254 | $8.765 |
| 2030-06-07 | $8.629 | $8.371 | $8.888 |
| 2030-06-08 | $8.609 | $8.351 | $8.867 |
| 2030-06-09 | $8.578 | $8.321 | $8.836 |
| 2030-06-10 | $8.700 | $8.439 | $8.961 |
| 2030-06-11 | $8.589 | $8.331 | $8.846 |
| 2030-06-12 | $8.710 | $8.449 | $8.971 |
| 2030-06-13 | $8.738 | $8.476 | $9.000 |
| 2030-06-14 | $8.635 | $8.376 | $8.894 |
| 2030-06-15 | $8.525 | $8.269 | $8.781 |
| 2030-06-16 | $8.573 | $8.316 | $8.830 |
| 2030-06-17 | $8.511 | $8.256 | $8.767 |
| 2030-06-18 | $8.632 | $8.373 | $8.890 |
| 2030-06-19 | $8.529 | $8.273 | $8.785 |
| 2030-06-20 | $8.549 | $8.293 | $8.806 |
| 2030-06-21 | $8.560 | $8.303 | $8.816 |
| 2030-06-22 | $8.508 | $8.253 | $8.763 |
| 2030-06-23 | $8.400 | $8.148 | $8.652 |
| 2030-06-24 | $8.292 | $8.044 | $8.541 |
| 2030-06-25 | $8.324 | $8.074 | $8.573 |
| 2030-06-26 | $8.428 | $8.175 | $8.681 |
| 2030-06-27 | $8.460 | $8.206 | $8.713 |
| 2030-06-28 | $8.386 | $8.135 | $8.638 |
| 2030-06-29 | $8.505 | $8.250 | $8.760 |
| 2030-06-30 | $8.625 | $8.366 | $8.884 |
| 2030 July | |||
| 2030-07-01 | $8.605 | $8.346 | $8.863 |
| 2030-07-02 | $8.574 | $8.317 | $8.831 |
| 2030-07-03 | $8.695 | $8.434 | $8.956 |
| 2030-07-04 | $8.584 | $8.327 | $8.842 |
| 2030-07-05 | $8.705 | $8.444 | $8.967 |
| 2030-07-06 | $8.733 | $8.471 | $8.995 |
| 2030-07-07 | $8.631 | $8.372 | $8.890 |
| 2030-07-08 | $8.521 | $8.265 | $8.776 |
| 2030-07-09 | $8.569 | $8.312 | $8.826 |
| 2030-07-10 | $8.507 | $8.252 | $8.762 |
| 2030-07-11 | $8.627 | $8.368 | $8.886 |
| 2030-07-12 | $8.524 | $8.269 | $8.780 |
| 2030-07-13 | $8.545 | $8.289 | $8.801 |
| 2030-07-14 | $8.555 | $8.299 | $8.812 |
| 2030-07-15 | $8.504 | $8.249 | $8.759 |
| 2030-07-16 | $8.395 | $8.143 | $8.647 |
| 2030-07-17 | $8.288 | $8.039 | $8.537 |
| 2030-07-18 | $8.319 | $8.070 | $8.569 |
| 2030-07-19 | $8.424 | $8.171 | $8.677 |
| 2030-07-20 | $8.455 | $8.202 | $8.709 |
| 2030-07-21 | $8.382 | $8.131 | $8.634 |
| 2030-07-22 | $8.501 | $8.245 | $8.756 |
| 2030-07-23 | $8.621 | $8.362 | $8.879 |
| 2030-07-24 | $8.600 | $8.342 | $8.858 |
| 2030-07-25 | $8.570 | $8.313 | $8.827 |
| 2030-07-26 | $8.691 | $8.430 | $8.951 |
| 2030-07-27 | $8.580 | $8.322 | $8.837 |
| 2030-07-28 | $8.701 | $8.440 | $8.962 |
| 2030-07-29 | $8.729 | $8.467 | $8.991 |
| 2030-07-30 | $8.626 | $8.368 | $8.885 |
| 2030-07-31 | $8.516 | $8.261 | $8.772 |
| 2030 August | |||
| 2030-08-01 | $8.564 | $8.307 | $8.821 |
| 2030-08-02 | $8.503 | $8.247 | $8.758 |
| 2030-08-03 | $8.623 | $8.364 | $8.881 |
| 2030-08-04 | $8.520 | $8.264 | $8.776 |
| 2030-08-05 | $8.541 | $8.284 | $8.797 |
| 2030-08-06 | $8.551 | $8.294 | $8.807 |
| 2030-08-07 | $8.499 | $8.244 | $8.754 |
| 2030-08-08 | $8.391 | $8.139 | $8.643 |
| 2030-08-09 | $8.284 | $8.035 | $8.532 |
| 2030-08-10 | $8.315 | $8.066 | $8.565 |
| 2030-08-11 | $8.420 | $8.167 | $8.672 |
| 2030-08-12 | $8.451 | $8.197 | $8.704 |
| 2030-08-13 | $8.378 | $8.126 | $8.629 |
| 2030-08-14 | $8.496 | $8.241 | $8.751 |
| 2030-08-15 | $8.616 | $8.358 | $8.875 |
| 2030-08-16 | $8.596 | $8.338 | $8.854 |
| 2030-08-17 | $8.565 | $8.308 | $8.822 |
| 2030-08-18 | $8.686 | $8.426 | $8.947 |
| 2030-08-19 | $8.575 | $8.318 | $8.833 |
| 2030-08-20 | $8.696 | $8.436 | $8.957 |
| 2030-08-21 | $8.724 | $8.463 | $8.986 |
| 2030-08-22 | $8.622 | $8.363 | $8.881 |
| 2030-08-23 | $8.512 | $8.257 | $8.767 |
| 2030-08-24 | $8.560 | $8.303 | $8.817 |
| 2030-08-25 | $8.498 | $8.243 | $8.753 |
| 2030-08-26 | $8.618 | $8.360 | $8.877 |
| 2030-08-27 | $8.516 | $8.260 | $8.771 |
| 2030-08-28 | $8.536 | $8.280 | $8.792 |
| 2030-08-29 | $8.546 | $8.290 | $8.803 |
| 2030-08-30 | $8.495 | $8.240 | $8.750 |
| 2030-08-31 | $8.387 | $8.135 | $8.638 |
| 2030 September | |||
| 2030-09-01 | $8.280 | $8.031 | $8.528 |
| 2030-09-02 | $8.311 | $8.062 | $8.560 |
| 2030-09-03 | $8.415 | $8.163 | $8.668 |
| 2030-09-04 | $8.447 | $8.193 | $8.700 |
| 2030-09-05 | $8.374 | $8.122 | $8.625 |
| 2030-09-06 | $8.492 | $8.237 | $8.747 |
| 2030-09-07 | $8.612 | $8.353 | $8.870 |
| 2030-09-08 | $8.591 | $8.334 | $8.849 |
| 2030-09-09 | $8.561 | $8.304 | $8.818 |
| 2030-09-10 | $8.682 | $8.421 | $8.942 |
| 2030-09-11 | $8.571 | $8.314 | $8.828 |
| 2030-09-12 | $8.692 | $8.431 | $8.953 |
| 2030-09-13 | $8.720 | $8.458 | $8.981 |
| 2030-09-14 | $8.618 | $8.359 | $8.876 |
| 2030-09-15 | $8.508 | $8.252 | $8.763 |
| 2030-09-16 | $8.556 | $8.299 | $8.812 |
| 2030-09-17 | $8.494 | $8.239 | $8.749 |
| 2030-09-18 | $8.614 | $8.355 | $8.872 |
| 2030-09-19 | $8.511 | $8.256 | $8.767 |
| 2030-09-20 | $8.532 | $8.276 | $8.788 |
| 2030-09-21 | $8.542 | $8.286 | $8.798 |
| 2030-09-22 | $8.491 | $8.236 | $8.745 |
| 2030-09-23 | $8.382 | $8.131 | $8.634 |
| 2030-09-24 | $8.275 | $8.027 | $8.524 |