Current 002320 price: $8.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.569 | $8.312 | $8.826 |
| 2031-01-02 | $8.539 | $8.283 | $8.795 |
| 2031-01-03 | $8.660 | $8.400 | $8.919 |
| 2031-01-04 | $8.549 | $8.292 | $8.805 |
| 2031-01-05 | $8.670 | $8.410 | $8.930 |
| 2031-01-06 | $8.698 | $8.437 | $8.958 |
| 2031-01-07 | $8.596 | $8.338 | $8.853 |
| 2031-01-08 | $8.486 | $8.231 | $8.740 |
| 2031-01-09 | $8.534 | $8.278 | $8.790 |
| 2031-01-10 | $8.472 | $8.218 | $8.726 |
| 2031-01-11 | $8.592 | $8.334 | $8.849 |
| 2031-01-12 | $8.489 | $8.235 | $8.744 |
| 2031-01-13 | $8.510 | $8.255 | $8.765 |
| 2031-01-14 | $8.520 | $8.264 | $8.776 |
| 2031-01-15 | $8.469 | $8.215 | $8.723 |
| 2031-01-16 | $8.361 | $8.110 | $8.612 |
| 2031-01-17 | $8.254 | $8.006 | $8.502 |
| 2031-01-18 | $8.285 | $8.037 | $8.534 |
| 2031-01-19 | $8.389 | $8.138 | $8.641 |
| 2031-01-20 | $8.421 | $8.168 | $8.673 |
| 2031-01-21 | $8.348 | $8.097 | $8.598 |
| 2031-01-22 | $8.466 | $8.212 | $8.720 |
| 2031-01-23 | $8.585 | $8.328 | $8.843 |
| 2031-01-24 | $8.565 | $8.308 | $8.822 |
| 2031-01-25 | $8.535 | $8.278 | $8.791 |
| 2031-01-26 | $8.655 | $8.395 | $8.915 |
| 2031-01-27 | $8.545 | $8.288 | $8.801 |
| 2031-01-28 | $8.665 | $8.405 | $8.925 |
| 2031-01-29 | $8.693 | $8.432 | $8.954 |
| 2031-01-30 | $8.591 | $8.333 | $8.849 |
| 2031-01-31 | $8.481 | $8.227 | $8.736 |
| 2031 February | |||
| 2031-02-01 | $8.529 | $8.273 | $8.785 |
| 2031-02-02 | $8.468 | $8.214 | $8.722 |
| 2031-02-03 | $8.587 | $8.330 | $8.845 |
| 2031-02-04 | $8.485 | $8.230 | $8.740 |
| 2031-02-05 | $8.505 | $8.250 | $8.761 |
| 2031-02-06 | $8.516 | $8.260 | $8.771 |
| 2031-02-07 | $8.465 | $8.211 | $8.719 |
| 2031-02-08 | $8.357 | $8.106 | $8.607 |
| 2031-02-09 | $8.250 | $8.002 | $8.497 |
| 2031-02-10 | $8.281 | $8.033 | $8.529 |
| 2031-02-11 | $8.385 | $8.134 | $8.637 |
| 2031-02-12 | $8.416 | $8.164 | $8.669 |
| 2031-02-13 | $8.343 | $8.093 | $8.594 |
| 2031-02-14 | $8.461 | $8.207 | $8.715 |
| 2031-02-15 | $8.581 | $8.323 | $8.838 |
| 2031-02-16 | $8.561 | $8.304 | $8.817 |
| 2031-02-17 | $8.530 | $8.274 | $8.786 |
| 2031-02-18 | $8.651 | $8.391 | $8.910 |
| 2031-02-19 | $8.540 | $8.284 | $8.796 |
| 2031-02-20 | $8.661 | $8.401 | $8.921 |
| 2031-02-21 | $8.689 | $8.428 | $8.949 |
| 2031-02-22 | $8.587 | $8.329 | $8.844 |
| 2031-02-23 | $8.477 | $8.223 | $8.731 |
| 2031-02-24 | $8.525 | $8.269 | $8.781 |
| 2031-02-25 | $8.463 | $8.209 | $8.717 |
| 2031-02-26 | $8.583 | $8.325 | $8.840 |
| 2031-02-27 | $8.481 | $8.226 | $8.735 |
| 2031-02-28 | $8.501 | $8.246 | $8.756 |
| 2031 March | |||
| 2031-03-01 | $8.511 | $8.256 | $8.767 |
| 2031-03-02 | $8.460 | $8.206 | $8.714 |
| 2031-03-03 | $8.352 | $8.102 | $8.603 |
| 2031-03-04 | $8.246 | $7.998 | $8.493 |
| 2031-03-05 | $8.277 | $8.028 | $8.525 |
| 2031-03-06 | $8.381 | $8.129 | $8.632 |
| 2031-03-07 | $8.412 | $8.160 | $8.664 |
| 2031-03-08 | $8.339 | $8.089 | $8.589 |
| 2031-03-09 | $8.457 | $8.203 | $8.711 |
| 2031-03-10 | $8.576 | $8.319 | $8.834 |
| 2031-03-11 | $8.556 | $8.299 | $8.813 |
| 2031-03-12 | $8.526 | $8.270 | $8.782 |
| 2031-03-13 | $8.646 | $8.387 | $8.906 |
| 2031-03-14 | $8.536 | $8.280 | $8.792 |
| 2031-03-15 | $8.656 | $8.397 | $8.916 |
| 2031-03-16 | $8.684 | $8.424 | $8.945 |
| 2031-03-17 | $8.582 | $8.325 | $8.840 |
| 2031-03-18 | $8.473 | $8.219 | $8.727 |
| 2031-03-19 | $8.521 | $8.265 | $8.776 |
| 2031-03-20 | $8.459 | $8.205 | $8.713 |
| 2031-03-21 | $8.578 | $8.321 | $8.836 |
| 2031-03-22 | $8.476 | $8.222 | $8.731 |
| 2031-03-23 | $8.497 | $8.242 | $8.752 |
| 2031-03-24 | $8.507 | $8.252 | $8.762 |
| 2031-03-25 | $8.456 | $8.202 | $8.710 |
| 2031-03-26 | $8.348 | $8.097 | $8.598 |
| 2031-03-27 | $8.241 | $7.994 | $8.489 |
| 2031-03-28 | $8.273 | $8.024 | $8.521 |
| 2031-03-29 | $8.376 | $8.125 | $8.628 |
| 2031-03-30 | $8.408 | $8.155 | $8.660 |
| 2031-03-31 | $8.335 | $8.085 | $8.585 |
| 2031 April | |||
| 2031-04-01 | $8.453 | $8.199 | $8.706 |
| 2031-04-02 | $8.572 | $8.315 | $8.829 |
| 2031-04-03 | $8.552 | $8.295 | $8.808 |
| 2031-04-04 | $8.521 | $8.266 | $8.777 |
| 2031-04-05 | $8.642 | $8.382 | $8.901 |
| 2031-04-06 | $8.531 | $8.275 | $8.787 |
| 2031-04-07 | $8.652 | $8.392 | $8.911 |
| 2031-04-08 | $8.680 | $8.419 | $8.940 |
| 2031-04-09 | $8.578 | $8.321 | $8.835 |
| 2031-04-10 | $8.468 | $8.214 | $8.722 |
| 2031-04-11 | $8.516 | $8.261 | $8.772 |
| 2031-04-12 | $8.455 | $8.201 | $8.708 |
| 2031-04-13 | $8.574 | $8.317 | $8.831 |
| 2031-04-14 | $8.472 | $8.218 | $8.726 |
| 2031-04-15 | $8.492 | $8.238 | $8.747 |
| 2031-04-16 | $8.503 | $8.248 | $8.758 |
| 2031-04-17 | $8.452 | $8.198 | $8.705 |
| 2031-04-18 | $8.344 | $8.093 | $8.594 |
| 2031-04-19 | $8.237 | $7.990 | $8.484 |
| 2031-04-20 | $8.268 | $8.020 | $8.516 |
| 2031-04-21 | $8.372 | $8.121 | $8.623 |
| 2031-04-22 | $8.403 | $8.151 | $8.655 |
| 2031-04-23 | $8.331 | $8.081 | $8.581 |
| 2031-04-24 | $8.448 | $8.195 | $8.702 |
| 2031-04-25 | $8.568 | $8.311 | $8.825 |
| 2031-04-26 | $8.547 | $8.291 | $8.804 |
| 2031-04-27 | $8.517 | $8.261 | $8.773 |
| 2031-04-28 | $8.637 | $8.378 | $8.896 |
| 2031-04-29 | $8.527 | $8.271 | $8.783 |
| 2031-04-30 | $8.647 | $8.388 | $8.907 |
| 2031 May | |||
| 2031-05-01 | $8.675 | $8.415 | $8.935 |
| 2031-05-02 | $8.573 | $8.316 | $8.831 |
| 2031-05-03 | $8.464 | $8.210 | $8.718 |
| 2031-05-04 | $8.512 | $8.256 | $8.767 |
| 2031-05-05 | $8.450 | $8.197 | $8.704 |
| 2031-05-06 | $8.570 | $8.313 | $8.827 |
| 2031-05-07 | $8.468 | $8.214 | $8.722 |
| 2031-05-08 | $8.488 | $8.233 | $8.743 |
| 2031-05-09 | $8.498 | $8.243 | $8.753 |
| 2031-05-10 | $8.447 | $8.194 | $8.701 |
| 2031-05-11 | $8.339 | $8.089 | $8.590 |
| 2031-05-12 | $8.233 | $7.986 | $8.480 |
| 2031-05-13 | $8.264 | $8.016 | $8.512 |
| 2031-05-14 | $8.368 | $8.117 | $8.619 |
| 2031-05-15 | $8.399 | $8.147 | $8.651 |
| 2031-05-16 | $8.326 | $8.077 | $8.576 |
| 2031-05-17 | $8.444 | $8.191 | $8.697 |
| 2031-05-18 | $8.563 | $8.306 | $8.820 |
| 2031-05-19 | $8.543 | $8.287 | $8.799 |
| 2031-05-20 | $8.513 | $8.257 | $8.768 |
| 2031-05-21 | $8.633 | $8.374 | $8.892 |
| 2031-05-22 | $8.523 | $8.267 | $8.778 |
| 2031-05-23 | $8.643 | $8.384 | $8.902 |
| 2031-05-24 | $8.671 | $8.411 | $8.931 |
| 2031-05-25 | $8.569 | $8.312 | $8.826 |
| 2031-05-26 | $8.460 | $8.206 | $8.713 |
| 2031-05-27 | $8.507 | $8.252 | $8.763 |
| 2031-05-28 | $8.446 | $8.193 | $8.699 |
| 2031-05-29 | $8.565 | $8.308 | $8.822 |
| 2031-05-30 | $8.463 | $8.209 | $8.717 |
| 2031-05-31 | $8.484 | $8.229 | $8.738 |
| 2031 June | |||
| 2031-06-01 | $8.494 | $8.239 | $8.749 |
| 2031-06-02 | $8.443 | $8.190 | $8.696 |
| 2031-06-03 | $8.335 | $8.085 | $8.585 |
| 2031-06-04 | $8.229 | $7.982 | $8.476 |
| 2031-06-05 | $8.260 | $8.012 | $8.508 |
| 2031-06-06 | $8.364 | $8.113 | $8.614 |
| 2031-06-07 | $8.395 | $8.143 | $8.647 |
| 2031-06-08 | $8.322 | $8.072 | $8.572 |
| 2031-06-09 | $8.440 | $8.186 | $8.693 |
| 2031-06-10 | $8.559 | $8.302 | $8.816 |
| 2031-06-11 | $8.539 | $8.282 | $8.795 |
| 2031-06-12 | $8.508 | $8.253 | $8.764 |
| 2031-06-13 | $8.628 | $8.370 | $8.887 |
| 2031-06-14 | $8.518 | $8.263 | $8.774 |
| 2031-06-15 | $8.639 | $8.379 | $8.898 |
| 2031-06-16 | $8.666 | $8.406 | $8.926 |
| 2031-06-17 | $8.565 | $8.308 | $8.822 |
| 2031-06-18 | $8.455 | $8.202 | $8.709 |
| 2031-06-19 | $8.503 | $8.248 | $8.758 |
| 2031-06-20 | $8.442 | $8.188 | $8.695 |
| 2031-06-21 | $8.561 | $8.304 | $8.818 |
| 2031-06-22 | $8.459 | $8.205 | $8.713 |
| 2031-06-23 | $8.479 | $8.225 | $8.734 |
| 2031-06-24 | $8.490 | $8.235 | $8.744 |
| 2031-06-25 | $8.439 | $8.185 | $8.692 |
| 2031-06-26 | $8.331 | $8.081 | $8.581 |
| 2031-06-27 | $8.224 | $7.978 | $8.471 |
| 2031-06-28 | $8.256 | $8.008 | $8.503 |
| 2031-06-29 | $8.359 | $8.108 | $8.610 |
| 2031-06-30 | $8.390 | $8.139 | $8.642 |
| 2031 July | |||
| 2031-07-01 | $8.318 | $8.068 | $8.567 |
| 2031-07-02 | $8.435 | $8.182 | $8.688 |
| 2031-07-03 | $8.554 | $8.298 | $8.811 |
| 2031-07-04 | $8.534 | $8.278 | $8.790 |
| 2031-07-05 | $8.504 | $8.249 | $8.759 |
| 2031-07-06 | $8.624 | $8.365 | $8.883 |
| 2031-07-07 | $8.514 | $8.258 | $8.769 |
| 2031-07-08 | $8.634 | $8.375 | $8.893 |
| 2031-07-09 | $8.662 | $8.402 | $8.922 |
| 2031-07-10 | $8.560 | $8.303 | $8.817 |
| 2031-07-11 | $8.451 | $8.197 | $8.704 |
| 2031-07-12 | $8.499 | $8.244 | $8.754 |
| 2031-07-13 | $8.437 | $8.184 | $8.690 |
| 2031-07-14 | $8.556 | $8.300 | $8.813 |
| 2031-07-15 | $8.455 | $8.201 | $8.708 |
| 2031-07-16 | $8.475 | $8.221 | $8.729 |
| 2031-07-17 | $8.485 | $8.231 | $8.740 |
| 2031-07-18 | $8.434 | $8.181 | $8.687 |
| 2031-07-19 | $8.327 | $8.077 | $8.576 |
| 2031-07-20 | $8.220 | $7.974 | $8.467 |
| 2031-07-21 | $8.251 | $8.004 | $8.499 |
| 2031-07-22 | $8.355 | $8.104 | $8.606 |
| 2031-07-23 | $8.386 | $8.134 | $8.638 |
| 2031-07-24 | $8.313 | $8.064 | $8.563 |
| 2031-07-25 | $8.431 | $8.178 | $8.684 |
| 2031-07-26 | $8.550 | $8.293 | $8.806 |
| 2031-07-27 | $8.530 | $8.274 | $8.786 |
| 2031-07-28 | $8.500 | $8.245 | $8.755 |
| 2031-07-29 | $8.620 | $8.361 | $8.878 |
| 2031-07-30 | $8.510 | $8.254 | $8.765 |
| 2031-07-31 | $8.630 | $8.371 | $8.889 |
| 2031 August | |||
| 2031-08-01 | $8.657 | $8.398 | $8.917 |
| 2031-08-02 | $8.556 | $8.299 | $8.813 |
| 2031-08-03 | $8.447 | $8.193 | $8.700 |
| 2031-08-04 | $8.494 | $8.239 | $8.749 |
| 2031-08-05 | $8.433 | $8.180 | $8.686 |
| 2031-08-06 | $8.552 | $8.295 | $8.809 |
| 2031-08-07 | $8.450 | $8.197 | $8.704 |
| 2031-08-08 | $8.471 | $8.216 | $8.725 |
| 2031-08-09 | $8.481 | $8.226 | $8.735 |
| 2031-08-10 | $8.430 | $8.177 | $8.683 |
| 2031-08-11 | $8.322 | $8.073 | $8.572 |
| 2031-08-12 | $8.216 | $7.970 | $8.462 |
| 2031-08-13 | $8.247 | $8.000 | $8.494 |
| 2031-08-14 | $8.351 | $8.100 | $8.601 |
| 2031-08-15 | $8.382 | $8.130 | $8.633 |
| 2031-08-16 | $8.309 | $8.060 | $8.559 |
| 2031-08-17 | $8.427 | $8.174 | $8.679 |
| 2031-08-18 | $8.546 | $8.289 | $8.802 |
| 2031-08-19 | $8.525 | $8.270 | $8.781 |
| 2031-08-20 | $8.495 | $8.240 | $8.750 |
| 2031-08-21 | $8.615 | $8.357 | $8.874 |
| 2031-08-22 | $8.505 | $8.250 | $8.760 |
| 2031-08-23 | $8.625 | $8.366 | $8.884 |
| 2031-08-24 | $8.653 | $8.393 | $8.913 |
| 2031-08-25 | $8.551 | $8.295 | $8.808 |
| 2031-08-26 | $8.442 | $8.189 | $8.696 |
| 2031-08-27 | $8.490 | $8.235 | $8.745 |
| 2031-08-28 | $8.429 | $8.176 | $8.681 |
| 2031-08-29 | $8.548 | $8.291 | $8.804 |
| 2031-08-30 | $8.446 | $8.193 | $8.699 |
| 2031-08-31 | $8.466 | $8.212 | $8.720 |
| 2031 September | |||
| 2031-09-01 | $8.476 | $8.222 | $8.731 |
| 2031-09-02 | $8.426 | $8.173 | $8.678 |
| 2031-09-03 | $8.318 | $8.068 | $8.568 |
| 2031-09-04 | $8.212 | $7.965 | $8.458 |
| 2031-09-05 | $8.243 | $7.996 | $8.490 |
| 2031-09-06 | $8.346 | $8.096 | $8.597 |
| 2031-09-07 | $8.377 | $8.126 | $8.629 |
| 2031-09-08 | $8.305 | $8.056 | $8.554 |
| 2031-09-09 | $8.422 | $8.170 | $8.675 |
| 2031-09-10 | $8.541 | $8.285 | $8.797 |
| 2031-09-11 | $8.521 | $8.265 | $8.777 |
| 2031-09-12 | $8.491 | $8.236 | $8.746 |
| 2031-09-13 | $8.611 | $8.352 | $8.869 |
| 2031-09-14 | $8.501 | $8.246 | $8.756 |
| 2031-09-15 | $8.621 | $8.362 | $8.879 |
| 2031-09-16 | $8.648 | $8.389 | $8.908 |
| 2031-09-17 | $8.547 | $8.291 | $8.803 |
| 2031-09-18 | $8.438 | $8.185 | $8.691 |
| 2031-09-19 | $8.486 | $8.231 | $8.740 |
| 2031-09-20 | $8.424 | $8.172 | $8.677 |
| 2031-09-21 | $8.543 | $8.287 | $8.800 |
| 2031-09-22 | $8.442 | $8.188 | $8.695 |
| 2031-09-23 | $8.462 | $8.208 | $8.716 |
| 2031-09-24 | $8.472 | $8.218 | $8.726 |