Current 002320 price: $8.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.747 | $8.484 | $9.009 |
| 2028-01-02 | $8.684 | $8.423 | $8.944 |
| 2028-01-03 | $8.806 | $8.542 | $9.070 |
| 2028-01-04 | $8.701 | $8.440 | $8.962 |
| 2028-01-05 | $8.722 | $8.461 | $8.984 |
| 2028-01-06 | $8.733 | $8.471 | $8.995 |
| 2028-01-07 | $8.680 | $8.420 | $8.941 |
| 2028-01-08 | $8.570 | $8.312 | $8.827 |
| 2028-01-09 | $8.460 | $8.206 | $8.714 |
| 2028-01-10 | $8.492 | $8.237 | $8.747 |
| 2028-01-11 | $8.599 | $8.341 | $8.857 |
| 2028-01-12 | $8.631 | $8.372 | $8.890 |
| 2028-01-13 | $8.556 | $8.299 | $8.813 |
| 2028-01-14 | $8.677 | $8.417 | $8.937 |
| 2028-01-15 | $8.800 | $8.536 | $9.064 |
| 2028-01-16 | $8.779 | $8.515 | $9.042 |
| 2028-01-17 | $8.748 | $8.485 | $9.010 |
| 2028-01-18 | $8.871 | $8.605 | $9.137 |
| 2028-01-19 | $8.758 | $8.495 | $9.021 |
| 2028-01-20 | $8.882 | $8.615 | $9.148 |
| 2028-01-21 | $8.910 | $8.643 | $9.177 |
| 2028-01-22 | $8.806 | $8.541 | $9.070 |
| 2028-01-23 | $8.693 | $8.432 | $8.954 |
| 2028-01-24 | $8.742 | $8.480 | $9.004 |
| 2028-01-25 | $8.679 | $8.419 | $8.939 |
| 2028-01-26 | $8.802 | $8.538 | $9.066 |
| 2028-01-27 | $8.697 | $8.436 | $8.958 |
| 2028-01-28 | $8.718 | $8.456 | $8.979 |
| 2028-01-29 | $8.728 | $8.466 | $8.990 |
| 2028-01-30 | $8.676 | $8.416 | $8.936 |
| 2028-01-31 | $8.565 | $8.308 | $8.822 |
| 2028 February | |||
| 2028-02-01 | $8.456 | $8.202 | $8.709 |
| 2028-02-02 | $8.488 | $8.233 | $8.742 |
| 2028-02-03 | $8.594 | $8.337 | $8.852 |
| 2028-02-04 | $8.626 | $8.368 | $8.885 |
| 2028-02-05 | $8.552 | $8.295 | $8.808 |
| 2028-02-06 | $8.673 | $8.412 | $8.933 |
| 2028-02-07 | $8.795 | $8.531 | $9.059 |
| 2028-02-08 | $8.774 | $8.511 | $9.038 |
| 2028-02-09 | $8.743 | $8.481 | $9.005 |
| 2028-02-10 | $8.867 | $8.601 | $9.133 |
| 2028-02-11 | $8.753 | $8.491 | $9.016 |
| 2028-02-12 | $8.877 | $8.611 | $9.143 |
| 2028-02-13 | $8.906 | $8.638 | $9.173 |
| 2028-02-14 | $8.801 | $8.537 | $9.065 |
| 2028-02-15 | $8.689 | $8.428 | $8.949 |
| 2028-02-16 | $8.738 | $8.476 | $9.000 |
| 2028-02-17 | $8.675 | $8.414 | $8.935 |
| 2028-02-18 | $8.797 | $8.533 | $9.061 |
| 2028-02-19 | $8.692 | $8.432 | $8.953 |
| 2028-02-20 | $8.713 | $8.452 | $8.975 |
| 2028-02-21 | $8.724 | $8.462 | $8.986 |
| 2028-02-22 | $8.671 | $8.411 | $8.932 |
| 2028-02-23 | $8.561 | $8.304 | $8.818 |
| 2028-02-24 | $8.451 | $8.198 | $8.705 |
| 2028-02-25 | $8.483 | $8.229 | $8.738 |
| 2028-02-26 | $8.590 | $8.332 | $8.848 |
| 2028-02-27 | $8.622 | $8.363 | $8.881 |
| 2028-02-28 | $8.547 | $8.291 | $8.804 |
| 2028-02-29 | $8.668 | $8.408 | $8.928 |
| 2028 March | |||
| 2028-03-01 | $8.791 | $8.527 | $9.054 |
| 2028-03-02 | $8.770 | $8.507 | $9.033 |
| 2028-03-03 | $8.739 | $8.476 | $9.001 |
| 2028-03-04 | $8.862 | $8.596 | $9.128 |
| 2028-03-05 | $8.749 | $8.486 | $9.011 |
| 2028-03-06 | $8.872 | $8.606 | $9.139 |
| 2028-03-07 | $8.901 | $8.634 | $9.168 |
| 2028-03-08 | $8.797 | $8.533 | $9.060 |
| 2028-03-09 | $8.684 | $8.424 | $8.945 |
| 2028-03-10 | $8.733 | $8.471 | $8.995 |
| 2028-03-11 | $8.670 | $8.410 | $8.930 |
| 2028-03-12 | $8.793 | $8.529 | $9.056 |
| 2028-03-13 | $8.688 | $8.427 | $8.949 |
| 2028-03-14 | $8.709 | $8.448 | $8.970 |
| 2028-03-15 | $8.719 | $8.458 | $8.981 |
| 2028-03-16 | $8.667 | $8.407 | $8.927 |
| 2028-03-17 | $8.556 | $8.300 | $8.813 |
| 2028-03-18 | $8.447 | $8.194 | $8.701 |
| 2028-03-19 | $8.479 | $8.225 | $8.733 |
| 2028-03-20 | $8.586 | $8.328 | $8.843 |
| 2028-03-21 | $8.618 | $8.359 | $8.876 |
| 2028-03-22 | $8.543 | $8.287 | $8.799 |
| 2028-03-23 | $8.664 | $8.404 | $8.924 |
| 2028-03-24 | $8.786 | $8.522 | $9.050 |
| 2028-03-25 | $8.765 | $8.502 | $9.028 |
| 2028-03-26 | $8.734 | $8.472 | $8.996 |
| 2028-03-27 | $8.857 | $8.592 | $9.123 |
| 2028-03-28 | $8.744 | $8.482 | $9.007 |
| 2028-03-29 | $8.868 | $8.602 | $9.134 |
| 2028-03-30 | $8.896 | $8.629 | $9.163 |
| 2028-03-31 | $8.792 | $8.528 | $9.056 |
| 2028 April | |||
| 2028-04-01 | $8.680 | $8.419 | $8.940 |
| 2028-04-02 | $8.729 | $8.467 | $8.991 |
| 2028-04-03 | $8.666 | $8.406 | $8.926 |
| 2028-04-04 | $8.788 | $8.524 | $9.052 |
| 2028-04-05 | $8.684 | $8.423 | $8.944 |
| 2028-04-06 | $8.704 | $8.443 | $8.966 |
| 2028-04-07 | $8.715 | $8.453 | $8.976 |
| 2028-04-08 | $8.663 | $8.403 | $8.922 |
| 2028-04-09 | $8.552 | $8.295 | $8.809 |
| 2028-04-10 | $8.443 | $8.189 | $8.696 |
| 2028-04-11 | $8.475 | $8.220 | $8.729 |
| 2028-04-12 | $8.581 | $8.324 | $8.839 |
| 2028-04-13 | $8.613 | $8.355 | $8.872 |
| 2028-04-14 | $8.539 | $8.282 | $8.795 |
| 2028-04-15 | $8.659 | $8.399 | $8.919 |
| 2028-04-16 | $8.781 | $8.518 | $9.045 |
| 2028-04-17 | $8.761 | $8.498 | $9.024 |
| 2028-04-18 | $8.730 | $8.468 | $8.992 |
| 2028-04-19 | $8.853 | $8.587 | $9.119 |
| 2028-04-20 | $8.740 | $8.478 | $9.002 |
| 2028-04-21 | $8.863 | $8.597 | $9.129 |
| 2028-04-22 | $8.892 | $8.625 | $9.159 |
| 2028-04-23 | $8.788 | $8.524 | $9.051 |
| 2028-04-24 | $8.675 | $8.415 | $8.936 |
| 2028-04-25 | $8.724 | $8.463 | $8.986 |
| 2028-04-26 | $8.661 | $8.401 | $8.921 |
| 2028-04-27 | $8.784 | $8.520 | $9.047 |
| 2028-04-28 | $8.679 | $8.419 | $8.939 |
| 2028-04-29 | $8.700 | $8.439 | $8.961 |
| 2028-04-30 | $8.710 | $8.449 | $8.972 |
| 2028 May | |||
| 2028-05-01 | $8.658 | $8.398 | $8.918 |
| 2028-05-02 | $8.548 | $8.291 | $8.804 |
| 2028-05-03 | $8.438 | $8.185 | $8.692 |
| 2028-05-04 | $8.470 | $8.216 | $8.724 |
| 2028-05-05 | $8.577 | $8.319 | $8.834 |
| 2028-05-06 | $8.609 | $8.350 | $8.867 |
| 2028-05-07 | $8.534 | $8.278 | $8.790 |
| 2028-05-08 | $8.655 | $8.395 | $8.914 |
| 2028-05-09 | $8.777 | $8.514 | $9.040 |
| 2028-05-10 | $8.756 | $8.494 | $9.019 |
| 2028-05-11 | $8.725 | $8.463 | $8.987 |
| 2028-05-12 | $8.848 | $8.583 | $9.114 |
| 2028-05-13 | $8.735 | $8.473 | $8.997 |
| 2028-05-14 | $8.859 | $8.593 | $9.125 |
| 2028-05-15 | $8.887 | $8.621 | $9.154 |
| 2028-05-16 | $8.783 | $8.520 | $9.046 |
| 2028-05-17 | $8.671 | $8.411 | $8.931 |
| 2028-05-18 | $8.720 | $8.458 | $8.981 |
| 2028-05-19 | $8.657 | $8.397 | $8.917 |
| 2028-05-20 | $8.779 | $8.516 | $9.042 |
| 2028-05-21 | $8.675 | $8.414 | $8.935 |
| 2028-05-22 | $8.695 | $8.435 | $8.956 |
| 2028-05-23 | $8.706 | $8.445 | $8.967 |
| 2028-05-24 | $8.654 | $8.394 | $8.913 |
| 2028-05-25 | $8.543 | $8.287 | $8.799 |
| 2028-05-26 | $8.434 | $8.181 | $8.687 |
| 2028-05-27 | $8.466 | $8.212 | $8.720 |
| 2028-05-28 | $8.572 | $8.315 | $8.830 |
| 2028-05-29 | $8.604 | $8.346 | $8.862 |
| 2028-05-30 | $8.530 | $8.274 | $8.786 |
| 2028-05-31 | $8.650 | $8.391 | $8.910 |
| 2028 June | |||
| 2028-06-01 | $8.772 | $8.509 | $9.036 |
| 2028-06-02 | $8.752 | $8.489 | $9.014 |
| 2028-06-03 | $8.721 | $8.459 | $8.982 |
| 2028-06-04 | $8.844 | $8.579 | $9.109 |
| 2028-06-05 | $8.731 | $8.469 | $8.993 |
| 2028-06-06 | $8.854 | $8.589 | $9.120 |
| 2028-06-07 | $8.883 | $8.616 | $9.149 |
| 2028-06-08 | $8.778 | $8.515 | $9.042 |
| 2028-06-09 | $8.666 | $8.406 | $8.926 |
| 2028-06-10 | $8.715 | $8.454 | $8.977 |
| 2028-06-11 | $8.652 | $8.393 | $8.912 |
| 2028-06-12 | $8.775 | $8.511 | $9.038 |
| 2028-06-13 | $8.670 | $8.410 | $8.930 |
| 2028-06-14 | $8.691 | $8.430 | $8.952 |
| 2028-06-15 | $8.701 | $8.440 | $8.963 |
| 2028-06-16 | $8.649 | $8.390 | $8.909 |
| 2028-06-17 | $8.539 | $8.283 | $8.795 |
| 2028-06-18 | $8.430 | $8.177 | $8.683 |
| 2028-06-19 | $8.462 | $8.208 | $8.716 |
| 2028-06-20 | $8.568 | $8.311 | $8.825 |
| 2028-06-21 | $8.600 | $8.342 | $8.858 |
| 2028-06-22 | $8.525 | $8.270 | $8.781 |
| 2028-06-23 | $8.646 | $8.386 | $8.905 |
| 2028-06-24 | $8.768 | $8.505 | $9.031 |
| 2028-06-25 | $8.747 | $8.485 | $9.010 |
| 2028-06-26 | $8.716 | $8.455 | $8.978 |
| 2028-06-27 | $8.839 | $8.574 | $9.104 |
| 2028-06-28 | $8.726 | $8.465 | $8.988 |
| 2028-06-29 | $8.850 | $8.584 | $9.115 |
| 2028-06-30 | $8.878 | $8.612 | $9.144 |
| 2028 July | |||
| 2028-07-01 | $8.774 | $8.511 | $9.037 |
| 2028-07-02 | $8.662 | $8.402 | $8.922 |
| 2028-07-03 | $8.711 | $8.450 | $8.972 |
| 2028-07-04 | $8.648 | $8.389 | $8.907 |
| 2028-07-05 | $8.770 | $8.507 | $9.033 |
| 2028-07-06 | $8.666 | $8.406 | $8.926 |
| 2028-07-07 | $8.687 | $8.426 | $8.947 |
| 2028-07-08 | $8.697 | $8.436 | $8.958 |
| 2028-07-09 | $8.645 | $8.385 | $8.904 |
| 2028-07-10 | $8.534 | $8.278 | $8.790 |
| 2028-07-11 | $8.425 | $8.173 | $8.678 |
| 2028-07-12 | $8.457 | $8.204 | $8.711 |
| 2028-07-13 | $8.564 | $8.307 | $8.820 |
| 2028-07-14 | $8.595 | $8.338 | $8.853 |
| 2028-07-15 | $8.521 | $8.265 | $8.777 |
| 2028-07-16 | $8.641 | $8.382 | $8.901 |
| 2028-07-17 | $8.763 | $8.501 | $9.026 |
| 2028-07-18 | $8.743 | $8.480 | $9.005 |
| 2028-07-19 | $8.712 | $8.450 | $8.973 |
| 2028-07-20 | $8.835 | $8.570 | $9.100 |
| 2028-07-21 | $8.722 | $8.460 | $8.984 |
| 2028-07-22 | $8.845 | $8.580 | $9.111 |
| 2028-07-23 | $8.874 | $8.607 | $9.140 |
| 2028-07-24 | $8.769 | $8.506 | $9.033 |
| 2028-07-25 | $8.658 | $8.398 | $8.917 |
| 2028-07-26 | $8.706 | $8.445 | $8.968 |
| 2028-07-27 | $8.644 | $8.384 | $8.903 |
| 2028-07-28 | $8.766 | $8.503 | $9.029 |
| 2028-07-29 | $8.661 | $8.401 | $8.921 |
| 2028-07-30 | $8.682 | $8.422 | $8.943 |
| 2028-07-31 | $8.693 | $8.432 | $8.953 |
| 2028 August | |||
| 2028-08-01 | $8.640 | $8.381 | $8.900 |
| 2028-08-02 | $8.530 | $8.274 | $8.786 |
| 2028-08-03 | $8.421 | $8.168 | $8.674 |
| 2028-08-04 | $8.453 | $8.199 | $8.707 |
| 2028-08-05 | $8.559 | $8.302 | $8.816 |
| 2028-08-06 | $8.591 | $8.333 | $8.849 |
| 2028-08-07 | $8.517 | $8.261 | $8.772 |
| 2028-08-08 | $8.637 | $8.378 | $8.896 |
| 2028-08-09 | $8.759 | $8.496 | $9.022 |
| 2028-08-10 | $8.738 | $8.476 | $9.000 |
| 2028-08-11 | $8.707 | $8.446 | $8.968 |
| 2028-08-12 | $8.830 | $8.565 | $9.095 |
| 2028-08-13 | $8.717 | $8.456 | $8.979 |
| 2028-08-14 | $8.841 | $8.575 | $9.106 |
| 2028-08-15 | $8.869 | $8.603 | $9.135 |
| 2028-08-16 | $8.765 | $8.502 | $9.028 |
| 2028-08-17 | $8.653 | $8.393 | $8.913 |
| 2028-08-18 | $8.702 | $8.441 | $8.963 |
| 2028-08-19 | $8.639 | $8.380 | $8.898 |
| 2028-08-20 | $8.761 | $8.498 | $9.024 |
| 2028-08-21 | $8.657 | $8.397 | $8.916 |
| 2028-08-22 | $8.678 | $8.417 | $8.938 |
| 2028-08-23 | $8.688 | $8.427 | $8.949 |
| 2028-08-24 | $8.636 | $8.377 | $8.895 |
| 2028-08-25 | $8.526 | $8.270 | $8.781 |
| 2028-08-26 | $8.417 | $8.164 | $8.669 |
| 2028-08-27 | $8.449 | $8.195 | $8.702 |
| 2028-08-28 | $8.555 | $8.298 | $8.811 |
| 2028-08-29 | $8.587 | $8.329 | $8.844 |
| 2028-08-30 | $8.512 | $8.257 | $8.768 |
| 2028-08-31 | $8.633 | $8.374 | $8.892 |
| 2028 September | |||
| 2028-09-01 | $8.754 | $8.492 | $9.017 |
| 2028-09-02 | $8.734 | $8.472 | $8.996 |
| 2028-09-03 | $8.703 | $8.442 | $8.964 |
| 2028-09-04 | $8.826 | $8.561 | $9.090 |
| 2028-09-05 | $8.713 | $8.452 | $8.974 |
| 2028-09-06 | $8.836 | $8.571 | $9.101 |
| 2028-09-07 | $8.864 | $8.598 | $9.130 |
| 2028-09-08 | $8.760 | $8.498 | $9.023 |
| 2028-09-09 | $8.649 | $8.389 | $8.908 |
| 2028-09-10 | $8.697 | $8.436 | $8.958 |
| 2028-09-11 | $8.635 | $8.376 | $8.894 |
| 2028-09-12 | $8.757 | $8.494 | $9.019 |
| 2028-09-13 | $8.652 | $8.393 | $8.912 |
| 2028-09-14 | $8.673 | $8.413 | $8.933 |
| 2028-09-15 | $8.684 | $8.423 | $8.944 |
| 2028-09-16 | $8.631 | $8.373 | $8.890 |
| 2028-09-17 | $8.521 | $8.266 | $8.777 |
| 2028-09-18 | $8.412 | $8.160 | $8.665 |
| 2028-09-19 | $8.444 | $8.191 | $8.698 |
| 2028-09-20 | $8.550 | $8.294 | $8.807 |
| 2028-09-21 | $8.582 | $8.325 | $8.840 |
| 2028-09-22 | $8.508 | $8.253 | $8.763 |
| 2028-09-23 | $8.628 | $8.369 | $8.887 |
| 2028-09-24 | $8.750 | $8.487 | $9.012 |