Current 002320 price: $8.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.824 | $8.560 | $9.089 |
| 2026-01-02 | $8.712 | $8.450 | $8.973 |
| 2026-01-03 | $8.600 | $8.342 | $8.858 |
| 2026-01-04 | $8.633 | $8.374 | $8.892 |
| 2026-01-05 | $8.741 | $8.479 | $9.004 |
| 2026-01-06 | $8.774 | $8.511 | $9.037 |
| 2026-01-07 | $8.698 | $8.437 | $8.959 |
| 2026-01-08 | $8.821 | $8.556 | $9.085 |
| 2026-01-09 | $8.945 | $8.677 | $9.214 |
| 2026-01-10 | $8.924 | $8.657 | $9.192 |
| 2026-01-11 | $8.893 | $8.626 | $9.159 |
| 2026-01-12 | $9.018 | $8.748 | $9.289 |
| 2026-01-13 | $8.903 | $8.636 | $9.170 |
| 2026-01-14 | $9.029 | $8.758 | $9.300 |
| 2026-01-15 | $9.058 | $8.786 | $9.330 |
| 2026-01-16 | $8.952 | $8.683 | $9.220 |
| 2026-01-17 | $8.837 | $8.572 | $9.102 |
| 2026-01-18 | $8.887 | $8.621 | $9.154 |
| 2026-01-19 | $8.823 | $8.558 | $9.088 |
| 2026-01-20 | $8.948 | $8.679 | $9.216 |
| 2026-01-21 | $8.841 | $8.576 | $9.106 |
| 2026-01-22 | $8.862 | $8.596 | $9.128 |
| 2026-01-23 | $8.873 | $8.607 | $9.139 |
| 2026-01-24 | $8.820 | $8.555 | $9.084 |
| 2026-01-25 | $8.707 | $8.446 | $8.968 |
| 2026-01-26 | $8.596 | $8.338 | $8.854 |
| 2026-01-27 | $8.628 | $8.370 | $8.887 |
| 2026-01-28 | $8.737 | $8.475 | $8.999 |
| 2026-01-29 | $8.769 | $8.506 | $9.032 |
| 2026-01-30 | $8.694 | $8.433 | $8.954 |
| 2026-01-31 | $8.816 | $8.552 | $9.081 |
| 2026 February | |||
| 2026-02-01 | $8.941 | $8.673 | $9.209 |
| 2026-02-02 | $8.920 | $8.652 | $9.187 |
| 2026-02-03 | $8.888 | $8.621 | $9.155 |
| 2026-02-04 | $9.014 | $8.743 | $9.284 |
| 2026-02-05 | $8.898 | $8.632 | $9.165 |
| 2026-02-06 | $9.024 | $8.753 | $9.295 |
| 2026-02-07 | $9.053 | $8.782 | $9.325 |
| 2026-02-08 | $8.947 | $8.679 | $9.215 |
| 2026-02-09 | $8.833 | $8.568 | $9.098 |
| 2026-02-10 | $8.883 | $8.616 | $9.149 |
| 2026-02-11 | $8.818 | $8.554 | $9.083 |
| 2026-02-12 | $8.943 | $8.675 | $9.211 |
| 2026-02-13 | $8.837 | $8.571 | $9.102 |
| 2026-02-14 | $8.858 | $8.592 | $9.124 |
| 2026-02-15 | $8.868 | $8.602 | $9.135 |
| 2026-02-16 | $8.815 | $8.551 | $9.080 |
| 2026-02-17 | $8.703 | $8.442 | $8.964 |
| 2026-02-18 | $8.592 | $8.334 | $8.849 |
| 2026-02-19 | $8.624 | $8.365 | $8.883 |
| 2026-02-20 | $8.732 | $8.470 | $8.994 |
| 2026-02-21 | $8.765 | $8.502 | $9.028 |
| 2026-02-22 | $8.689 | $8.428 | $8.950 |
| 2026-02-23 | $8.812 | $8.547 | $9.076 |
| 2026-02-24 | $8.936 | $8.668 | $9.204 |
| 2026-02-25 | $8.915 | $8.648 | $9.183 |
| 2026-02-26 | $8.883 | $8.617 | $9.150 |
| 2026-02-27 | $9.009 | $8.739 | $9.279 |
| 2026-02-28 | $8.894 | $8.627 | $9.161 |
| 2026 March | |||
| 2026-03-01 | $9.020 | $8.749 | $9.290 |
| 2026-03-02 | $9.048 | $8.777 | $9.320 |
| 2026-03-03 | $8.942 | $8.674 | $9.211 |
| 2026-03-04 | $8.828 | $8.563 | $9.093 |
| 2026-03-05 | $8.878 | $8.612 | $9.144 |
| 2026-03-06 | $8.814 | $8.549 | $9.078 |
| 2026-03-07 | $8.938 | $8.670 | $9.207 |
| 2026-03-08 | $8.832 | $8.567 | $9.097 |
| 2026-03-09 | $8.853 | $8.588 | $9.119 |
| 2026-03-10 | $8.864 | $8.598 | $9.130 |
| 2026-03-11 | $8.811 | $8.546 | $9.075 |
| 2026-03-12 | $8.698 | $8.437 | $8.959 |
| 2026-03-13 | $8.587 | $8.330 | $8.845 |
| 2026-03-14 | $8.620 | $8.361 | $8.878 |
| 2026-03-15 | $8.728 | $8.466 | $8.990 |
| 2026-03-16 | $8.760 | $8.498 | $9.023 |
| 2026-03-17 | $8.685 | $8.424 | $8.945 |
| 2026-03-18 | $8.807 | $8.543 | $9.071 |
| 2026-03-19 | $8.932 | $8.664 | $9.200 |
| 2026-03-20 | $8.911 | $8.643 | $9.178 |
| 2026-03-21 | $8.879 | $8.613 | $9.145 |
| 2026-03-22 | $9.004 | $8.734 | $9.274 |
| 2026-03-23 | $8.889 | $8.623 | $9.156 |
| 2026-03-24 | $9.015 | $8.744 | $9.285 |
| 2026-03-25 | $9.044 | $8.773 | $9.315 |
| 2026-03-26 | $8.938 | $8.670 | $9.206 |
| 2026-03-27 | $8.824 | $8.559 | $9.088 |
| 2026-03-28 | $8.873 | $8.607 | $9.140 |
| 2026-03-29 | $8.809 | $8.545 | $9.074 |
| 2026-03-30 | $8.934 | $8.666 | $9.202 |
| 2026-03-31 | $8.827 | $8.563 | $9.092 |
| 2026 April | |||
| 2026-04-01 | $8.849 | $8.583 | $9.114 |
| 2026-04-02 | $8.859 | $8.594 | $9.125 |
| 2026-04-03 | $8.806 | $8.542 | $9.070 |
| 2026-04-04 | $8.694 | $8.433 | $8.955 |
| 2026-04-05 | $8.583 | $8.325 | $8.840 |
| 2026-04-06 | $8.615 | $8.357 | $8.874 |
| 2026-04-07 | $8.723 | $8.462 | $8.985 |
| 2026-04-08 | $8.756 | $8.493 | $9.019 |
| 2026-04-09 | $8.680 | $8.420 | $8.941 |
| 2026-04-10 | $8.803 | $8.539 | $9.067 |
| 2026-04-11 | $8.927 | $8.659 | $9.195 |
| 2026-04-12 | $8.906 | $8.639 | $9.173 |
| 2026-04-13 | $8.874 | $8.608 | $9.141 |
| 2026-04-14 | $9.000 | $8.730 | $9.270 |
| 2026-04-15 | $8.885 | $8.618 | $9.151 |
| 2026-04-16 | $9.010 | $8.740 | $9.281 |
| 2026-04-17 | $9.039 | $8.768 | $9.310 |
| 2026-04-18 | $8.933 | $8.665 | $9.201 |
| 2026-04-19 | $8.819 | $8.555 | $9.084 |
| 2026-04-20 | $8.869 | $8.603 | $9.135 |
| 2026-04-21 | $8.805 | $8.541 | $9.069 |
| 2026-04-22 | $8.929 | $8.661 | $9.197 |
| 2026-04-23 | $8.823 | $8.558 | $9.088 |
| 2026-04-24 | $8.844 | $8.579 | $9.110 |
| 2026-04-25 | $8.855 | $8.589 | $9.120 |
| 2026-04-26 | $8.802 | $8.538 | $9.066 |
| 2026-04-27 | $8.689 | $8.429 | $8.950 |
| 2026-04-28 | $8.578 | $8.321 | $8.836 |
| 2026-04-29 | $8.611 | $8.352 | $8.869 |
| 2026-04-30 | $8.719 | $8.457 | $8.981 |
| 2026 May | |||
| 2026-05-01 | $8.751 | $8.489 | $9.014 |
| 2026-05-02 | $8.676 | $8.415 | $8.936 |
| 2026-05-03 | $8.798 | $8.534 | $9.062 |
| 2026-05-04 | $8.922 | $8.655 | $9.190 |
| 2026-05-05 | $8.901 | $8.634 | $9.168 |
| 2026-05-06 | $8.870 | $8.604 | $9.136 |
| 2026-05-07 | $8.995 | $8.725 | $9.265 |
| 2026-05-08 | $8.880 | $8.614 | $9.147 |
| 2026-05-09 | $9.006 | $8.735 | $9.276 |
| 2026-05-10 | $9.035 | $8.764 | $9.306 |
| 2026-05-11 | $8.929 | $8.661 | $9.196 |
| 2026-05-12 | $8.815 | $8.550 | $9.079 |
| 2026-05-13 | $8.864 | $8.598 | $9.130 |
| 2026-05-14 | $8.800 | $8.536 | $9.064 |
| 2026-05-15 | $8.925 | $8.657 | $9.192 |
| 2026-05-16 | $8.818 | $8.554 | $9.083 |
| 2026-05-17 | $8.840 | $8.574 | $9.105 |
| 2026-05-18 | $8.850 | $8.585 | $9.116 |
| 2026-05-19 | $8.797 | $8.533 | $9.061 |
| 2026-05-20 | $8.685 | $8.424 | $8.945 |
| 2026-05-21 | $8.574 | $8.317 | $8.831 |
| 2026-05-22 | $8.606 | $8.348 | $8.865 |
| 2026-05-23 | $8.714 | $8.453 | $8.976 |
| 2026-05-24 | $8.747 | $8.485 | $9.009 |
| 2026-05-25 | $8.671 | $8.411 | $8.931 |
| 2026-05-26 | $8.794 | $8.530 | $9.058 |
| 2026-05-27 | $8.918 | $8.650 | $9.185 |
| 2026-05-28 | $8.897 | $8.630 | $9.164 |
| 2026-05-29 | $8.865 | $8.599 | $9.131 |
| 2026-05-30 | $8.990 | $8.721 | $9.260 |
| 2026-05-31 | $8.876 | $8.609 | $9.142 |
| 2026 June | |||
| 2026-06-01 | $9.001 | $8.731 | $9.271 |
| 2026-06-02 | $9.030 | $8.759 | $9.301 |
| 2026-06-03 | $8.924 | $8.656 | $9.192 |
| 2026-06-04 | $8.810 | $8.546 | $9.074 |
| 2026-06-05 | $8.860 | $8.594 | $9.126 |
| 2026-06-06 | $8.796 | $8.532 | $9.060 |
| 2026-06-07 | $8.920 | $8.652 | $9.188 |
| 2026-06-08 | $8.814 | $8.549 | $9.078 |
| 2026-06-09 | $8.835 | $8.570 | $9.100 |
| 2026-06-10 | $8.846 | $8.580 | $9.111 |
| 2026-06-11 | $8.793 | $8.529 | $9.056 |
| 2026-06-12 | $8.680 | $8.420 | $8.941 |
| 2026-06-13 | $8.570 | $8.312 | $8.827 |
| 2026-06-14 | $8.602 | $8.344 | $8.860 |
| 2026-06-15 | $8.710 | $8.449 | $8.971 |
| 2026-06-16 | $8.742 | $8.480 | $9.005 |
| 2026-06-17 | $8.667 | $8.407 | $8.927 |
| 2026-06-18 | $8.789 | $8.526 | $9.053 |
| 2026-06-19 | $8.913 | $8.646 | $9.181 |
| 2026-06-20 | $8.892 | $8.626 | $9.159 |
| 2026-06-21 | $8.861 | $8.595 | $9.127 |
| 2026-06-22 | $8.986 | $8.716 | $9.255 |
| 2026-06-23 | $8.871 | $8.605 | $9.137 |
| 2026-06-24 | $8.996 | $8.727 | $9.266 |
| 2026-06-25 | $9.025 | $8.755 | $9.296 |
| 2026-06-26 | $8.919 | $8.652 | $9.187 |
| 2026-06-27 | $8.806 | $8.541 | $9.070 |
| 2026-06-28 | $8.855 | $8.590 | $9.121 |
| 2026-06-29 | $8.791 | $8.528 | $9.055 |
| 2026-06-30 | $8.915 | $8.648 | $9.183 |
| 2026 July | |||
| 2026-07-01 | $8.809 | $8.545 | $9.074 |
| 2026-07-02 | $8.831 | $8.566 | $9.095 |
| 2026-07-03 | $8.841 | $8.576 | $9.106 |
| 2026-07-04 | $8.788 | $8.524 | $9.052 |
| 2026-07-05 | $8.676 | $8.416 | $8.936 |
| 2026-07-06 | $8.565 | $8.308 | $8.822 |
| 2026-07-07 | $8.598 | $8.340 | $8.855 |
| 2026-07-08 | $8.706 | $8.444 | $8.967 |
| 2026-07-09 | $8.738 | $8.476 | $9.000 |
| 2026-07-10 | $8.662 | $8.402 | $8.922 |
| 2026-07-11 | $8.785 | $8.521 | $9.048 |
| 2026-07-12 | $8.909 | $8.641 | $9.176 |
| 2026-07-13 | $8.888 | $8.621 | $9.154 |
| 2026-07-14 | $8.856 | $8.590 | $9.122 |
| 2026-07-15 | $8.981 | $8.712 | $9.251 |
| 2026-07-16 | $8.867 | $8.601 | $9.133 |
| 2026-07-17 | $8.992 | $8.722 | $9.262 |
| 2026-07-18 | $9.021 | $8.750 | $9.291 |
| 2026-07-19 | $8.915 | $8.647 | $9.182 |
| 2026-07-20 | $8.801 | $8.537 | $9.065 |
| 2026-07-21 | $8.851 | $8.585 | $9.116 |
| 2026-07-22 | $8.787 | $8.523 | $9.050 |
| 2026-07-23 | $8.911 | $8.644 | $9.178 |
| 2026-07-24 | $8.805 | $8.541 | $9.069 |
| 2026-07-25 | $8.826 | $8.561 | $9.091 |
| 2026-07-26 | $8.837 | $8.572 | $9.102 |
| 2026-07-27 | $8.784 | $8.520 | $9.047 |
| 2026-07-28 | $8.671 | $8.411 | $8.932 |
| 2026-07-29 | $8.561 | $8.304 | $8.818 |
| 2026-07-30 | $8.593 | $8.335 | $8.851 |
| 2026-07-31 | $8.701 | $8.440 | $8.962 |
| 2026 August | |||
| 2026-08-01 | $8.733 | $8.471 | $8.995 |
| 2026-08-02 | $8.658 | $8.398 | $8.918 |
| 2026-08-03 | $8.780 | $8.517 | $9.044 |
| 2026-08-04 | $8.904 | $8.637 | $9.171 |
| 2026-08-05 | $8.883 | $8.617 | $9.150 |
| 2026-08-06 | $8.852 | $8.586 | $9.117 |
| 2026-08-07 | $8.977 | $8.707 | $9.246 |
| 2026-08-08 | $8.862 | $8.596 | $9.128 |
| 2026-08-09 | $8.987 | $8.718 | $9.257 |
| 2026-08-10 | $9.016 | $8.746 | $9.286 |
| 2026-08-11 | $8.910 | $8.643 | $9.178 |
| 2026-08-12 | $8.796 | $8.533 | $9.060 |
| 2026-08-13 | $8.846 | $8.581 | $9.112 |
| 2026-08-14 | $8.782 | $8.519 | $9.046 |
| 2026-08-15 | $8.906 | $8.639 | $9.173 |
| 2026-08-16 | $8.800 | $8.536 | $9.064 |
| 2026-08-17 | $8.821 | $8.557 | $9.086 |
| 2026-08-18 | $8.832 | $8.567 | $9.097 |
| 2026-08-19 | $8.779 | $8.516 | $9.042 |
| 2026-08-20 | $8.667 | $8.407 | $8.927 |
| 2026-08-21 | $8.556 | $8.300 | $8.813 |
| 2026-08-22 | $8.589 | $8.331 | $8.846 |
| 2026-08-23 | $8.697 | $8.436 | $8.957 |
| 2026-08-24 | $8.729 | $8.467 | $8.991 |
| 2026-08-25 | $8.653 | $8.394 | $8.913 |
| 2026-08-26 | $8.776 | $8.512 | $9.039 |
| 2026-08-27 | $8.900 | $8.633 | $9.167 |
| 2026-08-28 | $8.879 | $8.612 | $9.145 |
| 2026-08-29 | $8.847 | $8.582 | $9.112 |
| 2026-08-30 | $8.972 | $8.703 | $9.241 |
| 2026-08-31 | $8.857 | $8.592 | $9.123 |
| 2026 September | |||
| 2026-09-01 | $8.983 | $8.713 | $9.252 |
| 2026-09-02 | $9.011 | $8.741 | $9.282 |
| 2026-09-03 | $8.906 | $8.639 | $9.173 |
| 2026-09-04 | $8.792 | $8.528 | $9.056 |
| 2026-09-05 | $8.842 | $8.576 | $9.107 |
| 2026-09-06 | $8.778 | $8.514 | $9.041 |
| 2026-09-07 | $8.902 | $8.635 | $9.169 |
| 2026-09-08 | $8.796 | $8.532 | $9.060 |
| 2026-09-09 | $8.817 | $8.552 | $9.081 |
| 2026-09-10 | $8.828 | $8.563 | $9.092 |
| 2026-09-11 | $8.775 | $8.511 | $9.038 |
| 2026-09-12 | $8.663 | $8.403 | $8.922 |
| 2026-09-13 | $8.552 | $8.295 | $8.808 |
| 2026-09-14 | $8.584 | $8.327 | $8.842 |
| 2026-09-15 | $8.692 | $8.431 | $8.953 |
| 2026-09-16 | $8.724 | $8.463 | $8.986 |
| 2026-09-17 | $8.649 | $8.390 | $8.908 |
| 2026-09-18 | $8.771 | $8.508 | $9.034 |
| 2026-09-19 | $8.895 | $8.628 | $9.162 |
| 2026-09-20 | $8.874 | $8.608 | $9.140 |
| 2026-09-21 | $8.843 | $8.577 | $9.108 |
| 2026-09-22 | $8.967 | $8.698 | $9.236 |
| 2026-09-23 | $8.853 | $8.587 | $9.118 |
| 2026-09-24 | $8.978 | $8.709 | $9.247 |
| 2026-09-25 | $9.007 | $8.737 | $9.277 |