Current 002320 price: $8.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.738 | $8.476 | $9.000 |
| 2029-01-02 | $8.626 | $8.368 | $8.885 |
| 2029-01-03 | $8.675 | $8.415 | $8.935 |
| 2029-01-04 | $8.612 | $8.354 | $8.871 |
| 2029-01-05 | $8.734 | $8.472 | $8.996 |
| 2029-01-06 | $8.630 | $8.371 | $8.889 |
| 2029-01-07 | $8.651 | $8.391 | $8.910 |
| 2029-01-08 | $8.661 | $8.401 | $8.921 |
| 2029-01-09 | $8.609 | $8.351 | $8.868 |
| 2029-01-10 | $8.499 | $8.244 | $8.754 |
| 2029-01-11 | $8.391 | $8.139 | $8.643 |
| 2029-01-12 | $8.423 | $8.170 | $8.675 |
| 2029-01-13 | $8.528 | $8.273 | $8.784 |
| 2029-01-14 | $8.560 | $8.303 | $8.817 |
| 2029-01-15 | $8.486 | $8.232 | $8.741 |
| 2029-01-16 | $8.606 | $8.348 | $8.864 |
| 2029-01-17 | $8.728 | $8.466 | $8.989 |
| 2029-01-18 | $8.707 | $8.446 | $8.968 |
| 2029-01-19 | $8.676 | $8.416 | $8.936 |
| 2029-01-20 | $8.799 | $8.535 | $9.062 |
| 2029-01-21 | $8.686 | $8.426 | $8.947 |
| 2029-01-22 | $8.809 | $8.545 | $9.073 |
| 2029-01-23 | $8.837 | $8.572 | $9.102 |
| 2029-01-24 | $8.734 | $8.471 | $8.996 |
| 2029-01-25 | $8.622 | $8.363 | $8.881 |
| 2029-01-26 | $8.671 | $8.411 | $8.931 |
| 2029-01-27 | $8.608 | $8.350 | $8.866 |
| 2029-01-28 | $8.730 | $8.468 | $8.992 |
| 2029-01-29 | $8.626 | $8.367 | $8.884 |
| 2029-01-30 | $8.646 | $8.387 | $8.906 |
| 2029-01-31 | $8.657 | $8.397 | $8.917 |
| 2029 February | |||
| 2029-02-01 | $8.605 | $8.347 | $8.863 |
| 2029-02-02 | $8.495 | $8.240 | $8.750 |
| 2029-02-03 | $8.387 | $8.135 | $8.638 |
| 2029-02-04 | $8.418 | $8.166 | $8.671 |
| 2029-02-05 | $8.524 | $8.268 | $8.780 |
| 2029-02-06 | $8.556 | $8.299 | $8.812 |
| 2029-02-07 | $8.482 | $8.227 | $8.736 |
| 2029-02-08 | $8.602 | $8.344 | $8.860 |
| 2029-02-09 | $8.723 | $8.461 | $8.985 |
| 2029-02-10 | $8.702 | $8.441 | $8.964 |
| 2029-02-11 | $8.672 | $8.411 | $8.932 |
| 2029-02-12 | $8.794 | $8.530 | $9.058 |
| 2029-02-13 | $8.682 | $8.421 | $8.942 |
| 2029-02-14 | $8.804 | $8.540 | $9.068 |
| 2029-02-15 | $8.833 | $8.568 | $9.098 |
| 2029-02-16 | $8.729 | $8.467 | $8.991 |
| 2029-02-17 | $8.618 | $8.359 | $8.876 |
| 2029-02-18 | $8.666 | $8.406 | $8.926 |
| 2029-02-19 | $8.604 | $8.346 | $8.862 |
| 2029-02-20 | $8.725 | $8.463 | $8.987 |
| 2029-02-21 | $8.621 | $8.363 | $8.880 |
| 2029-02-22 | $8.642 | $8.383 | $8.901 |
| 2029-02-23 | $8.652 | $8.393 | $8.912 |
| 2029-02-24 | $8.600 | $8.342 | $8.859 |
| 2029-02-25 | $8.491 | $8.236 | $8.745 |
| 2029-02-26 | $8.382 | $8.131 | $8.634 |
| 2029-02-27 | $8.414 | $8.162 | $8.666 |
| 2029-02-28 | $8.520 | $8.264 | $8.775 |
| 2029 March | |||
| 2029-03-01 | $8.551 | $8.295 | $8.808 |
| 2029-03-02 | $8.477 | $8.223 | $8.732 |
| 2029-03-03 | $8.597 | $8.339 | $8.855 |
| 2029-03-04 | $8.719 | $8.457 | $8.980 |
| 2029-03-05 | $8.698 | $8.437 | $8.959 |
| 2029-03-06 | $8.667 | $8.407 | $8.927 |
| 2029-03-07 | $8.789 | $8.526 | $9.053 |
| 2029-03-08 | $8.677 | $8.417 | $8.938 |
| 2029-03-09 | $8.800 | $8.536 | $9.064 |
| 2029-03-10 | $8.828 | $8.563 | $9.093 |
| 2029-03-11 | $8.725 | $8.463 | $8.986 |
| 2029-03-12 | $8.613 | $8.355 | $8.872 |
| 2029-03-13 | $8.662 | $8.402 | $8.922 |
| 2029-03-14 | $8.599 | $8.341 | $8.857 |
| 2029-03-15 | $8.721 | $8.459 | $8.982 |
| 2029-03-16 | $8.617 | $8.358 | $8.875 |
| 2029-03-17 | $8.638 | $8.378 | $8.897 |
| 2029-03-18 | $8.648 | $8.389 | $8.907 |
| 2029-03-19 | $8.596 | $8.338 | $8.854 |
| 2029-03-20 | $8.486 | $8.232 | $8.741 |
| 2029-03-21 | $8.378 | $8.127 | $8.629 |
| 2029-03-22 | $8.410 | $8.157 | $8.662 |
| 2029-03-23 | $8.515 | $8.260 | $8.771 |
| 2029-03-24 | $8.547 | $8.291 | $8.803 |
| 2029-03-25 | $8.473 | $8.219 | $8.727 |
| 2029-03-26 | $8.593 | $8.335 | $8.851 |
| 2029-03-27 | $8.714 | $8.453 | $8.976 |
| 2029-03-28 | $8.694 | $8.433 | $8.954 |
| 2029-03-29 | $8.663 | $8.403 | $8.923 |
| 2029-03-30 | $8.785 | $8.521 | $9.049 |
| 2029-03-31 | $8.673 | $8.413 | $8.933 |
| 2029 April | |||
| 2029-04-01 | $8.795 | $8.531 | $9.059 |
| 2029-04-02 | $8.824 | $8.559 | $9.088 |
| 2029-04-03 | $8.720 | $8.458 | $8.982 |
| 2029-04-04 | $8.609 | $8.350 | $8.867 |
| 2029-04-05 | $8.657 | $8.398 | $8.917 |
| 2029-04-06 | $8.595 | $8.337 | $8.853 |
| 2029-04-07 | $8.716 | $8.455 | $8.978 |
| 2029-04-08 | $8.612 | $8.354 | $8.871 |
| 2029-04-09 | $8.633 | $8.374 | $8.892 |
| 2029-04-10 | $8.644 | $8.384 | $8.903 |
| 2029-04-11 | $8.592 | $8.334 | $8.849 |
| 2029-04-12 | $8.482 | $8.228 | $8.736 |
| 2029-04-13 | $8.374 | $8.122 | $8.625 |
| 2029-04-14 | $8.405 | $8.153 | $8.658 |
| 2029-04-15 | $8.511 | $8.256 | $8.766 |
| 2029-04-16 | $8.543 | $8.286 | $8.799 |
| 2029-04-17 | $8.469 | $8.215 | $8.723 |
| 2029-04-18 | $8.588 | $8.331 | $8.846 |
| 2029-04-19 | $8.710 | $8.448 | $8.971 |
| 2029-04-20 | $8.689 | $8.428 | $8.950 |
| 2029-04-21 | $8.658 | $8.398 | $8.918 |
| 2029-04-22 | $8.780 | $8.517 | $9.044 |
| 2029-04-23 | $8.668 | $8.408 | $8.928 |
| 2029-04-24 | $8.791 | $8.527 | $9.055 |
| 2029-04-25 | $8.819 | $8.554 | $9.084 |
| 2029-04-26 | $8.716 | $8.454 | $8.977 |
| 2029-04-27 | $8.604 | $8.346 | $8.862 |
| 2029-04-28 | $8.653 | $8.393 | $8.912 |
| 2029-04-29 | $8.590 | $8.333 | $8.848 |
| 2029-04-30 | $8.712 | $8.450 | $8.973 |
| 2029 May | |||
| 2029-05-01 | $8.608 | $8.350 | $8.866 |
| 2029-05-02 | $8.629 | $8.370 | $8.888 |
| 2029-05-03 | $8.639 | $8.380 | $8.898 |
| 2029-05-04 | $8.587 | $8.330 | $8.845 |
| 2029-05-05 | $8.478 | $8.223 | $8.732 |
| 2029-05-06 | $8.369 | $8.118 | $8.620 |
| 2029-05-07 | $8.401 | $8.149 | $8.653 |
| 2029-05-08 | $8.507 | $8.251 | $8.762 |
| 2029-05-09 | $8.538 | $8.282 | $8.794 |
| 2029-05-10 | $8.464 | $8.210 | $8.718 |
| 2029-05-11 | $8.584 | $8.326 | $8.841 |
| 2029-05-12 | $8.705 | $8.444 | $8.966 |
| 2029-05-13 | $8.685 | $8.424 | $8.945 |
| 2029-05-14 | $8.654 | $8.394 | $8.913 |
| 2029-05-15 | $8.776 | $8.513 | $9.039 |
| 2029-05-16 | $8.664 | $8.404 | $8.924 |
| 2029-05-17 | $8.786 | $8.523 | $9.050 |
| 2029-05-18 | $8.814 | $8.550 | $9.079 |
| 2029-05-19 | $8.711 | $8.450 | $8.972 |
| 2029-05-20 | $8.600 | $8.342 | $8.858 |
| 2029-05-21 | $8.648 | $8.389 | $8.908 |
| 2029-05-22 | $8.586 | $8.328 | $8.844 |
| 2029-05-23 | $8.707 | $8.446 | $8.968 |
| 2029-05-24 | $8.604 | $8.345 | $8.862 |
| 2029-05-25 | $8.624 | $8.366 | $8.883 |
| 2029-05-26 | $8.635 | $8.376 | $8.894 |
| 2029-05-27 | $8.583 | $8.325 | $8.840 |
| 2029-05-28 | $8.473 | $8.219 | $8.727 |
| 2029-05-29 | $8.365 | $8.114 | $8.616 |
| 2029-05-30 | $8.397 | $8.145 | $8.649 |
| 2029-05-31 | $8.502 | $8.247 | $8.757 |
| 2029 June | |||
| 2029-06-01 | $8.534 | $8.278 | $8.790 |
| 2029-06-02 | $8.460 | $8.206 | $8.714 |
| 2029-06-03 | $8.579 | $8.322 | $8.837 |
| 2029-06-04 | $8.701 | $8.440 | $8.962 |
| 2029-06-05 | $8.680 | $8.420 | $8.941 |
| 2029-06-06 | $8.649 | $8.390 | $8.909 |
| 2029-06-07 | $8.771 | $8.508 | $9.035 |
| 2029-06-08 | $8.659 | $8.400 | $8.919 |
| 2029-06-09 | $8.782 | $8.518 | $9.045 |
| 2029-06-10 | $8.810 | $8.546 | $9.074 |
| 2029-06-11 | $8.707 | $8.445 | $8.968 |
| 2029-06-12 | $8.595 | $8.338 | $8.853 |
| 2029-06-13 | $8.644 | $8.385 | $8.903 |
| 2029-06-14 | $8.582 | $8.324 | $8.839 |
| 2029-06-15 | $8.703 | $8.442 | $8.964 |
| 2029-06-16 | $8.599 | $8.341 | $8.857 |
| 2029-06-17 | $8.620 | $8.361 | $8.878 |
| 2029-06-18 | $8.630 | $8.371 | $8.889 |
| 2029-06-19 | $8.578 | $8.321 | $8.836 |
| 2029-06-20 | $8.469 | $8.215 | $8.723 |
| 2029-06-21 | $8.361 | $8.110 | $8.612 |
| 2029-06-22 | $8.392 | $8.141 | $8.644 |
| 2029-06-23 | $8.498 | $8.243 | $8.753 |
| 2029-06-24 | $8.529 | $8.274 | $8.785 |
| 2029-06-25 | $8.456 | $8.202 | $8.709 |
| 2029-06-26 | $8.575 | $8.318 | $8.832 |
| 2029-06-27 | $8.696 | $8.435 | $8.957 |
| 2029-06-28 | $8.676 | $8.415 | $8.936 |
| 2029-06-29 | $8.645 | $8.386 | $8.904 |
| 2029-06-30 | $8.767 | $8.504 | $9.030 |
| 2029 July | |||
| 2029-07-01 | $8.655 | $8.395 | $8.915 |
| 2029-07-02 | $8.777 | $8.514 | $9.041 |
| 2029-07-03 | $8.805 | $8.541 | $9.070 |
| 2029-07-04 | $8.702 | $8.441 | $8.963 |
| 2029-07-05 | $8.591 | $8.333 | $8.849 |
| 2029-07-06 | $8.640 | $8.380 | $8.899 |
| 2029-07-07 | $8.577 | $8.320 | $8.834 |
| 2029-07-08 | $8.698 | $8.437 | $8.959 |
| 2029-07-09 | $8.595 | $8.337 | $8.853 |
| 2029-07-10 | $8.615 | $8.357 | $8.874 |
| 2029-07-11 | $8.626 | $8.367 | $8.885 |
| 2029-07-12 | $8.574 | $8.317 | $8.831 |
| 2029-07-13 | $8.465 | $8.211 | $8.718 |
| 2029-07-14 | $8.356 | $8.106 | $8.607 |
| 2029-07-15 | $8.388 | $8.136 | $8.640 |
| 2029-07-16 | $8.493 | $8.239 | $8.748 |
| 2029-07-17 | $8.525 | $8.269 | $8.781 |
| 2029-07-18 | $8.451 | $8.198 | $8.705 |
| 2029-07-19 | $8.571 | $8.314 | $8.828 |
| 2029-07-20 | $8.692 | $8.431 | $8.952 |
| 2029-07-21 | $8.671 | $8.411 | $8.931 |
| 2029-07-22 | $8.640 | $8.381 | $8.900 |
| 2029-07-23 | $8.762 | $8.500 | $9.025 |
| 2029-07-24 | $8.651 | $8.391 | $8.910 |
| 2029-07-25 | $8.773 | $8.510 | $9.036 |
| 2029-07-26 | $8.801 | $8.537 | $9.065 |
| 2029-07-27 | $8.698 | $8.437 | $8.959 |
| 2029-07-28 | $8.587 | $8.329 | $8.844 |
| 2029-07-29 | $8.635 | $8.376 | $8.894 |
| 2029-07-30 | $8.573 | $8.316 | $8.830 |
| 2029-07-31 | $8.694 | $8.433 | $8.955 |
| 2029 August | |||
| 2029-08-01 | $8.590 | $8.333 | $8.848 |
| 2029-08-02 | $8.611 | $8.353 | $8.869 |
| 2029-08-03 | $8.621 | $8.363 | $8.880 |
| 2029-08-04 | $8.570 | $8.313 | $8.827 |
| 2029-08-05 | $8.460 | $8.206 | $8.714 |
| 2029-08-06 | $8.352 | $8.102 | $8.603 |
| 2029-08-07 | $8.384 | $8.132 | $8.635 |
| 2029-08-08 | $8.489 | $8.234 | $8.744 |
| 2029-08-09 | $8.521 | $8.265 | $8.776 |
| 2029-08-10 | $8.447 | $8.194 | $8.700 |
| 2029-08-11 | $8.566 | $8.309 | $8.823 |
| 2029-08-12 | $8.687 | $8.427 | $8.948 |
| 2029-08-13 | $8.667 | $8.407 | $8.927 |
| 2029-08-14 | $8.636 | $8.377 | $8.895 |
| 2029-08-15 | $8.758 | $8.495 | $9.021 |
| 2029-08-16 | $8.646 | $8.387 | $8.906 |
| 2029-08-17 | $8.768 | $8.505 | $9.031 |
| 2029-08-18 | $8.796 | $8.532 | $9.060 |
| 2029-08-19 | $8.693 | $8.432 | $8.954 |
| 2029-08-20 | $8.582 | $8.325 | $8.840 |
| 2029-08-21 | $8.631 | $8.372 | $8.890 |
| 2029-08-22 | $8.568 | $8.311 | $8.825 |
| 2029-08-23 | $8.689 | $8.429 | $8.950 |
| 2029-08-24 | $8.586 | $8.328 | $8.843 |
| 2029-08-25 | $8.607 | $8.348 | $8.865 |
| 2029-08-26 | $8.617 | $8.358 | $8.875 |
| 2029-08-27 | $8.565 | $8.308 | $8.822 |
| 2029-08-28 | $8.456 | $8.202 | $8.710 |
| 2029-08-29 | $8.348 | $8.097 | $8.598 |
| 2029-08-30 | $8.379 | $8.128 | $8.631 |
| 2029-08-31 | $8.485 | $8.230 | $8.739 |
| 2029 September | |||
| 2029-09-01 | $8.516 | $8.261 | $8.772 |
| 2029-09-02 | $8.443 | $8.189 | $8.696 |
| 2029-09-03 | $8.562 | $8.305 | $8.819 |
| 2029-09-04 | $8.683 | $8.422 | $8.943 |
| 2029-09-05 | $8.662 | $8.402 | $8.922 |
| 2029-09-06 | $8.632 | $8.373 | $8.890 |
| 2029-09-07 | $8.753 | $8.491 | $9.016 |
| 2029-09-08 | $8.642 | $8.382 | $8.901 |
| 2029-09-09 | $8.764 | $8.501 | $9.027 |
| 2029-09-10 | $8.792 | $8.528 | $9.056 |
| 2029-09-11 | $8.689 | $8.428 | $8.949 |
| 2029-09-12 | $8.578 | $8.320 | $8.835 |
| 2029-09-13 | $8.626 | $8.367 | $8.885 |
| 2029-09-14 | $8.564 | $8.307 | $8.821 |
| 2029-09-15 | $8.685 | $8.424 | $8.945 |
| 2029-09-16 | $8.581 | $8.324 | $8.839 |
| 2029-09-17 | $8.602 | $8.344 | $8.860 |
| 2029-09-18 | $8.613 | $8.354 | $8.871 |
| 2029-09-19 | $8.561 | $8.304 | $8.818 |
| 2029-09-20 | $8.452 | $8.198 | $8.705 |
| 2029-09-21 | $8.344 | $8.093 | $8.594 |
| 2029-09-22 | $8.375 | $8.124 | $8.626 |
| 2029-09-23 | $8.480 | $8.226 | $8.735 |
| 2029-09-24 | $8.512 | $8.257 | $8.767 |