Current 002334 price: $9.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.391 | $3.289 | $3.493 |
| 2027-01-02 | $3.424 | $3.321 | $3.526 |
| 2027-01-03 | $3.390 | $3.288 | $3.492 |
| 2027-01-04 | $3.369 | $3.268 | $3.470 |
| 2027-01-05 | $3.336 | $3.236 | $3.436 |
| 2027-01-06 | $3.303 | $3.204 | $3.403 |
| 2027-01-07 | $3.271 | $3.173 | $3.369 |
| 2027-01-08 | $3.303 | $3.204 | $3.402 |
| 2027-01-09 | $3.335 | $3.235 | $3.435 |
| 2027-01-10 | $3.307 | $3.207 | $3.406 |
| 2027-01-11 | $3.274 | $3.176 | $3.372 |
| 2027-01-12 | $3.306 | $3.207 | $3.405 |
| 2027-01-13 | $3.292 | $3.193 | $3.391 |
| 2027-01-14 | $3.268 | $3.170 | $3.366 |
| 2027-01-15 | $3.300 | $3.201 | $3.399 |
| 2027-01-16 | $3.331 | $3.232 | $3.431 |
| 2027-01-17 | $3.299 | $3.200 | $3.398 |
| 2027-01-18 | $3.267 | $3.169 | $3.365 |
| 2027-01-19 | $3.298 | $3.199 | $3.397 |
| 2027-01-20 | $3.266 | $3.168 | $3.364 |
| 2027-01-21 | $3.297 | $3.198 | $3.396 |
| 2027-01-22 | $3.268 | $3.169 | $3.366 |
| 2027-01-23 | $3.251 | $3.153 | $3.348 |
| 2027-01-24 | $3.219 | $3.123 | $3.316 |
| 2027-01-25 | $3.250 | $3.153 | $3.348 |
| 2027-01-26 | $3.218 | $3.122 | $3.315 |
| 2027-01-27 | $3.198 | $3.103 | $3.294 |
| 2027-01-28 | $3.167 | $3.072 | $3.262 |
| 2027-01-29 | $3.136 | $3.042 | $3.230 |
| 2027-01-30 | $3.106 | $3.012 | $3.199 |
| 2027-01-31 | $3.135 | $3.041 | $3.230 |
| 2027 February | |||
| 2027-02-01 | $3.166 | $3.071 | $3.261 |
| 2027-02-02 | $3.139 | $3.045 | $3.233 |
| 2027-02-03 | $3.108 | $3.015 | $3.202 |
| 2027-02-04 | $3.138 | $3.044 | $3.233 |
| 2027-02-05 | $3.125 | $3.032 | $3.219 |
| 2027-02-06 | $3.103 | $3.010 | $3.196 |
| 2027-02-07 | $3.133 | $3.039 | $3.227 |
| 2027-02-08 | $3.163 | $3.068 | $3.258 |
| 2027-02-09 | $3.132 | $3.038 | $3.226 |
| 2027-02-10 | $3.101 | $3.008 | $3.194 |
| 2027-02-11 | $3.131 | $3.037 | $3.225 |
| 2027-02-12 | $3.100 | $3.007 | $3.194 |
| 2027-02-13 | $3.130 | $3.036 | $3.224 |
| 2027-02-14 | $3.102 | $3.009 | $3.195 |
| 2027-02-15 | $3.086 | $2.994 | $3.179 |
| 2027-02-16 | $3.056 | $2.964 | $3.148 |
| 2027-02-17 | $3.086 | $2.993 | $3.178 |
| 2027-02-18 | $3.055 | $2.964 | $3.147 |
| 2027-02-19 | $3.036 | $2.945 | $3.128 |
| 2027-02-20 | $3.007 | $2.917 | $3.097 |
| 2027-02-21 | $2.977 | $2.888 | $3.067 |
| 2027-02-22 | $2.948 | $2.860 | $3.037 |
| 2027-02-23 | $2.977 | $2.887 | $3.066 |
| 2027-02-24 | $3.005 | $2.915 | $3.096 |
| 2027-02-25 | $2.980 | $2.891 | $3.070 |
| 2027-02-26 | $2.951 | $2.862 | $3.040 |
| 2027-02-27 | $2.979 | $2.890 | $3.069 |
| 2027-02-28 | $2.967 | $2.878 | $3.056 |
| 2027 March | |||
| 2027-03-01 | $2.946 | $2.857 | $3.034 |
| 2027-03-02 | $2.974 | $2.885 | $3.063 |
| 2027-03-03 | $3.003 | $2.913 | $3.093 |
| 2027-03-04 | $2.973 | $2.884 | $3.062 |
| 2027-03-05 | $2.944 | $2.856 | $3.032 |
| 2027-03-06 | $2.973 | $2.883 | $3.062 |
| 2027-03-07 | $2.943 | $2.855 | $3.032 |
| 2027-03-08 | $2.972 | $2.883 | $3.061 |
| 2027-03-09 | $2.945 | $2.857 | $3.033 |
| 2027-03-10 | $2.930 | $2.842 | $3.018 |
| 2027-03-11 | $2.901 | $2.814 | $2.988 |
| 2027-03-12 | $2.929 | $2.841 | $3.017 |
| 2027-03-13 | $2.901 | $2.814 | $2.988 |
| 2027-03-14 | $2.883 | $2.796 | $2.969 |
| 2027-03-15 | $2.855 | $2.769 | $2.940 |
| 2027-03-16 | $2.827 | $2.742 | $2.911 |
| 2027-03-17 | $2.799 | $2.715 | $2.883 |
| 2027-03-18 | $2.826 | $2.741 | $2.911 |
| 2027-03-19 | $2.853 | $2.768 | $2.939 |
| 2027-03-20 | $2.829 | $2.744 | $2.914 |
| 2027-03-21 | $2.802 | $2.718 | $2.886 |
| 2027-03-22 | $2.829 | $2.744 | $2.913 |
| 2027-03-23 | $2.817 | $2.732 | $2.901 |
| 2027-03-24 | $2.796 | $2.712 | $2.880 |
| 2027-03-25 | $2.823 | $2.739 | $2.908 |
| 2027-03-26 | $2.851 | $2.765 | $2.936 |
| 2027-03-27 | $2.823 | $2.738 | $2.907 |
| 2027-03-28 | $2.795 | $2.711 | $2.879 |
| 2027-03-29 | $2.822 | $2.737 | $2.907 |
| 2027-03-30 | $2.794 | $2.711 | $2.878 |
| 2027-03-31 | $2.821 | $2.737 | $2.906 |
| 2027 April | |||
| 2027-04-01 | $2.796 | $2.712 | $2.880 |
| 2027-04-02 | $2.782 | $2.698 | $2.865 |
| 2027-04-03 | $2.754 | $2.672 | $2.837 |
| 2027-04-04 | $2.781 | $2.698 | $2.864 |
| 2027-04-05 | $2.754 | $2.671 | $2.836 |
| 2027-04-06 | $2.737 | $2.655 | $2.819 |
| 2027-04-07 | $2.710 | $2.629 | $2.791 |
| 2027-04-08 | $2.683 | $2.603 | $2.764 |
| 2027-04-09 | $2.657 | $2.577 | $2.737 |
| 2027-04-10 | $2.683 | $2.602 | $2.763 |
| 2027-04-11 | $2.709 | $2.627 | $2.790 |
| 2027-04-12 | $2.686 | $2.605 | $2.767 |
| 2027-04-13 | $2.660 | $2.580 | $2.740 |
| 2027-04-14 | $2.685 | $2.605 | $2.766 |
| 2027-04-15 | $2.674 | $2.594 | $2.754 |
| 2027-04-16 | $2.655 | $2.575 | $2.734 |
| 2027-04-17 | $2.680 | $2.600 | $2.761 |
| 2027-04-18 | $2.706 | $2.625 | $2.787 |
| 2027-04-19 | $2.680 | $2.599 | $2.760 |
| 2027-04-20 | $2.654 | $2.574 | $2.733 |
| 2027-04-21 | $2.679 | $2.599 | $2.760 |
| 2027-04-22 | $2.653 | $2.573 | $2.733 |
| 2027-04-23 | $2.679 | $2.598 | $2.759 |
| 2027-04-24 | $2.654 | $2.575 | $2.734 |
| 2027-04-25 | $2.641 | $2.562 | $2.720 |
| 2027-04-26 | $2.615 | $2.537 | $2.693 |
| 2027-04-27 | $2.640 | $2.561 | $2.719 |
| 2027-04-28 | $2.614 | $2.536 | $2.693 |
| 2027-04-29 | $2.598 | $2.520 | $2.676 |
| 2027-04-30 | $2.573 | $2.496 | $2.650 |
| 2027 May | |||
| 2027-05-01 | $2.548 | $2.471 | $2.624 |
| 2027-05-02 | $2.523 | $2.447 | $2.598 |
| 2027-05-03 | $2.547 | $2.471 | $2.623 |
| 2027-05-04 | $2.572 | $2.494 | $2.649 |
| 2027-05-05 | $2.550 | $2.473 | $2.626 |
| 2027-05-06 | $2.525 | $2.449 | $2.601 |
| 2027-05-07 | $2.549 | $2.473 | $2.626 |
| 2027-05-08 | $2.539 | $2.463 | $2.615 |
| 2027-05-09 | $2.520 | $2.445 | $2.596 |
| 2027-05-10 | $2.545 | $2.468 | $2.621 |
| 2027-05-11 | $2.569 | $2.492 | $2.646 |
| 2027-05-12 | $2.544 | $2.468 | $2.620 |
| 2027-05-13 | $2.519 | $2.444 | $2.595 |
| 2027-05-14 | $2.543 | $2.467 | $2.620 |
| 2027-05-15 | $2.519 | $2.443 | $2.594 |
| 2027-05-16 | $2.543 | $2.467 | $2.619 |
| 2027-05-17 | $2.520 | $2.444 | $2.595 |
| 2027-05-18 | $2.507 | $2.432 | $2.582 |
| 2027-05-19 | $2.483 | $2.408 | $2.557 |
| 2027-05-20 | $2.506 | $2.431 | $2.582 |
| 2027-05-21 | $2.482 | $2.407 | $2.556 |
| 2027-05-22 | $2.467 | $2.393 | $2.541 |
| 2027-05-23 | $2.442 | $2.369 | $2.516 |
| 2027-05-24 | $2.419 | $2.346 | $2.491 |
| 2027-05-25 | $2.395 | $2.323 | $2.467 |
| 2027-05-26 | $2.418 | $2.345 | $2.491 |
| 2027-05-27 | $2.441 | $2.368 | $2.515 |
| 2027-05-28 | $2.421 | $2.348 | $2.493 |
| 2027-05-29 | $2.397 | $2.325 | $2.469 |
| 2027-05-30 | $2.420 | $2.348 | $2.493 |
| 2027-05-31 | $2.410 | $2.338 | $2.483 |
| 2027 June | |||
| 2027-06-01 | $2.393 | $2.321 | $2.464 |
| 2027-06-02 | $2.416 | $2.343 | $2.488 |
| 2027-06-03 | $2.439 | $2.366 | $2.512 |
| 2027-06-04 | $2.415 | $2.343 | $2.488 |
| 2027-06-05 | $2.392 | $2.320 | $2.463 |
| 2027-06-06 | $2.415 | $2.342 | $2.487 |
| 2027-06-07 | $2.391 | $2.319 | $2.463 |
| 2027-06-08 | $2.414 | $2.342 | $2.487 |
| 2027-06-09 | $2.392 | $2.320 | $2.464 |
| 2027-06-10 | $2.380 | $2.309 | $2.452 |
| 2027-06-11 | $2.357 | $2.286 | $2.428 |
| 2027-06-12 | $2.380 | $2.308 | $2.451 |
| 2027-06-13 | $2.356 | $2.286 | $2.427 |
| 2027-06-14 | $2.342 | $2.271 | $2.412 |
| 2027-06-15 | $2.319 | $2.249 | $2.388 |
| 2027-06-16 | $2.296 | $2.227 | $2.365 |
| 2027-06-17 | $2.274 | $2.205 | $2.342 |
| 2027-06-18 | $2.296 | $2.227 | $2.364 |
| 2027-06-19 | $2.318 | $2.248 | $2.387 |
| 2027-06-20 | $2.298 | $2.229 | $2.367 |
| 2027-06-21 | $2.276 | $2.207 | $2.344 |
| 2027-06-22 | $2.298 | $2.229 | $2.367 |
| 2027-06-23 | $2.288 | $2.220 | $2.357 |
| 2027-06-24 | $2.272 | $2.203 | $2.340 |
| 2027-06-25 | $2.293 | $2.225 | $2.362 |
| 2027-06-26 | $2.316 | $2.246 | $2.385 |
| 2027-06-27 | $2.293 | $2.224 | $2.362 |
| 2027-06-28 | $2.270 | $2.202 | $2.339 |
| 2027-06-29 | $2.292 | $2.224 | $2.361 |
| 2027-06-30 | $2.270 | $2.202 | $2.338 |
| 2027 July | |||
| 2027-07-01 | $2.292 | $2.223 | $2.361 |
| 2027-07-02 | $2.271 | $2.203 | $2.339 |
| 2027-07-03 | $2.260 | $2.192 | $2.327 |
| 2027-07-04 | $2.237 | $2.170 | $2.305 |
| 2027-07-05 | $2.259 | $2.191 | $2.327 |
| 2027-07-06 | $2.237 | $2.170 | $2.304 |
| 2027-07-07 | $2.223 | $2.156 | $2.290 |
| 2027-07-08 | $2.201 | $2.135 | $2.267 |
| 2027-07-09 | $2.180 | $2.114 | $2.245 |
| 2027-07-10 | $2.158 | $2.094 | $2.223 |
| 2027-07-11 | $2.179 | $2.114 | $2.245 |
| 2027-07-12 | $2.200 | $2.134 | $2.266 |
| 2027-07-13 | $2.182 | $2.116 | $2.247 |
| 2027-07-14 | $2.161 | $2.096 | $2.225 |
| 2027-07-15 | $2.181 | $2.116 | $2.247 |
| 2027-07-16 | $2.172 | $2.107 | $2.237 |
| 2027-07-17 | $2.156 | $2.092 | $2.221 |
| 2027-07-18 | $2.177 | $2.112 | $2.243 |
| 2027-07-19 | $2.198 | $2.132 | $2.264 |
| 2027-07-20 | $2.177 | $2.111 | $2.242 |
| 2027-07-21 | $2.156 | $2.091 | $2.220 |
| 2027-07-22 | $2.176 | $2.111 | $2.242 |
| 2027-07-23 | $2.155 | $2.090 | $2.220 |
| 2027-07-24 | $2.176 | $2.111 | $2.241 |
| 2027-07-25 | $2.156 | $2.091 | $2.221 |
| 2027-07-26 | $2.145 | $2.081 | $2.210 |
| 2027-07-27 | $2.124 | $2.060 | $2.188 |
| 2027-07-28 | $2.145 | $2.080 | $2.209 |
| 2027-07-29 | $2.124 | $2.060 | $2.187 |
| 2027-07-30 | $2.111 | $2.047 | $2.174 |
| 2027-07-31 | $2.090 | $2.027 | $2.153 |
| 2027 August | |||
| 2027-08-01 | $2.069 | $2.007 | $2.132 |
| 2027-08-02 | $2.049 | $1.988 | $2.111 |
| 2027-08-03 | $2.069 | $2.007 | $2.131 |
| 2027-08-04 | $2.089 | $2.026 | $2.152 |
| 2027-08-05 | $2.071 | $2.009 | $2.134 |
| 2027-08-06 | $2.051 | $1.990 | $2.113 |
| 2027-08-07 | $2.071 | $2.009 | $2.133 |
| 2027-08-08 | $2.062 | $2.000 | $2.124 |
| 2027-08-09 | $2.047 | $1.986 | $2.109 |
| 2027-08-10 | $2.067 | $2.005 | $2.129 |
| 2027-08-11 | $2.087 | $2.024 | $2.150 |
| 2027-08-12 | $2.067 | $2.005 | $2.129 |
| 2027-08-13 | $2.046 | $1.985 | $2.108 |
| 2027-08-14 | $2.066 | $2.004 | $2.128 |
| 2027-08-15 | $2.046 | $1.985 | $2.107 |
| 2027-08-16 | $2.066 | $2.004 | $2.128 |
| 2027-08-17 | $2.047 | $1.986 | $2.108 |
| 2027-08-18 | $2.037 | $1.975 | $2.098 |
| 2027-08-19 | $2.017 | $1.956 | $2.077 |
| 2027-08-20 | $2.036 | $1.975 | $2.097 |
| 2027-08-21 | $2.016 | $1.956 | $2.077 |
| 2027-08-22 | $2.004 | $1.944 | $2.064 |
| 2027-08-23 | $1.984 | $1.925 | $2.044 |
| 2027-08-24 | $1.965 | $1.906 | $2.024 |
| 2027-08-25 | $1.945 | $1.887 | $2.004 |
| 2027-08-26 | $1.964 | $1.905 | $2.023 |
| 2027-08-27 | $1.983 | $1.924 | $2.043 |
| 2027-08-28 | $1.966 | $1.907 | $2.025 |
| 2027-08-29 | $1.947 | $1.889 | $2.006 |
| 2027-08-30 | $1.966 | $1.907 | $2.025 |
| 2027-08-31 | $1.958 | $1.899 | $2.017 |
| 2027 September | |||
| 2027-09-01 | $1.944 | $1.885 | $2.002 |
| 2027-09-02 | $1.962 | $1.904 | $2.021 |
| 2027-09-03 | $1.981 | $1.922 | $2.041 |
| 2027-09-04 | $1.962 | $1.903 | $2.021 |
| 2027-09-05 | $1.943 | $1.884 | $2.001 |
| 2027-09-06 | $1.961 | $1.903 | $2.020 |
| 2027-09-07 | $1.942 | $1.884 | $2.001 |
| 2027-09-08 | $1.961 | $1.902 | $2.020 |
| 2027-09-09 | $1.943 | $1.885 | $2.002 |
| 2027-09-10 | $1.933 | $1.875 | $1.991 |
| 2027-09-11 | $1.914 | $1.857 | $1.972 |
| 2027-09-12 | $1.933 | $1.875 | $1.991 |
| 2027-09-13 | $1.914 | $1.857 | $1.971 |
| 2027-09-14 | $1.902 | $1.845 | $1.959 |
| 2027-09-15 | $1.884 | $1.827 | $1.940 |
| 2027-09-16 | $1.865 | $1.809 | $1.921 |
| 2027-09-17 | $1.847 | $1.791 | $1.902 |
| 2027-09-18 | $1.865 | $1.809 | $1.921 |
| 2027-09-19 | $1.883 | $1.826 | $1.939 |
| 2027-09-20 | $1.867 | $1.811 | $1.923 |
| 2027-09-21 | $1.849 | $1.793 | $1.904 |
| 2027-09-22 | $1.866 | $1.810 | $1.922 |
| 2027-09-23 | $1.859 | $1.803 | $1.915 |
| 2027-09-24 | $1.845 | $1.790 | $1.901 |
| 2027-09-25 | $1.863 | $1.807 | $1.919 |