Current 002334 price: $9.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6586 | $0.6389 | $0.6784 |
| 2029-01-02 | $0.6522 | $0.6326 | $0.6717 |
| 2029-01-03 | $0.6585 | $0.6387 | $0.6782 |
| 2029-01-04 | $0.6525 | $0.6329 | $0.6721 |
| 2029-01-05 | $0.6492 | $0.6297 | $0.6687 |
| 2029-01-06 | $0.6428 | $0.6236 | $0.6621 |
| 2029-01-07 | $0.6490 | $0.6296 | $0.6685 |
| 2029-01-08 | $0.6427 | $0.6234 | $0.6620 |
| 2029-01-09 | $0.6387 | $0.6196 | $0.6579 |
| 2029-01-10 | $0.6325 | $0.6135 | $0.6514 |
| 2029-01-11 | $0.6263 | $0.6075 | $0.6451 |
| 2029-01-12 | $0.6202 | $0.6016 | $0.6388 |
| 2029-01-13 | $0.6261 | $0.6074 | $0.6449 |
| 2029-01-14 | $0.6322 | $0.6132 | $0.6511 |
| 2029-01-15 | $0.6269 | $0.6081 | $0.6457 |
| 2029-01-16 | $0.6207 | $0.6021 | $0.6394 |
| 2029-01-17 | $0.6267 | $0.6079 | $0.6455 |
| 2029-01-18 | $0.6241 | $0.6054 | $0.6429 |
| 2029-01-19 | $0.6196 | $0.6010 | $0.6382 |
| 2029-01-20 | $0.6256 | $0.6068 | $0.6443 |
| 2029-01-21 | $0.6316 | $0.6126 | $0.6505 |
| 2029-01-22 | $0.6254 | $0.6067 | $0.6442 |
| 2029-01-23 | $0.6193 | $0.6007 | $0.6379 |
| 2029-01-24 | $0.6253 | $0.6065 | $0.6440 |
| 2029-01-25 | $0.6192 | $0.6006 | $0.6377 |
| 2029-01-26 | $0.6251 | $0.6064 | $0.6439 |
| 2029-01-27 | $0.6195 | $0.6009 | $0.6381 |
| 2029-01-28 | $0.6163 | $0.5978 | $0.6348 |
| 2029-01-29 | $0.6103 | $0.5920 | $0.6286 |
| 2029-01-30 | $0.6162 | $0.5977 | $0.6347 |
| 2029-01-31 | $0.6102 | $0.5918 | $0.6285 |
| 2029 February | |||
| 2029-02-01 | $0.6064 | $0.5882 | $0.6246 |
| 2029-02-02 | $0.6004 | $0.5824 | $0.6185 |
| 2029-02-03 | $0.5946 | $0.5767 | $0.6124 |
| 2029-02-04 | $0.5888 | $0.5711 | $0.6064 |
| 2029-02-05 | $0.5944 | $0.5766 | $0.6123 |
| 2029-02-06 | $0.6002 | $0.5822 | $0.6182 |
| 2029-02-07 | $0.5951 | $0.5773 | $0.6130 |
| 2029-02-08 | $0.5893 | $0.5716 | $0.6070 |
| 2029-02-09 | $0.5950 | $0.5771 | $0.6128 |
| 2029-02-10 | $0.5925 | $0.5747 | $0.6103 |
| 2029-02-11 | $0.5882 | $0.5706 | $0.6059 |
| 2029-02-12 | $0.5939 | $0.5761 | $0.6117 |
| 2029-02-13 | $0.5996 | $0.5816 | $0.6176 |
| 2029-02-14 | $0.5937 | $0.5759 | $0.6116 |
| 2029-02-15 | $0.5879 | $0.5703 | $0.6056 |
| 2029-02-16 | $0.5936 | $0.5758 | $0.6114 |
| 2029-02-17 | $0.5878 | $0.5702 | $0.6054 |
| 2029-02-18 | $0.5935 | $0.5757 | $0.6113 |
| 2029-02-19 | $0.5881 | $0.5705 | $0.6057 |
| 2029-02-20 | $0.5851 | $0.5676 | $0.6027 |
| 2029-02-21 | $0.5794 | $0.5620 | $0.5968 |
| 2029-02-22 | $0.5850 | $0.5674 | $0.6025 |
| 2029-02-23 | $0.5793 | $0.5619 | $0.5966 |
| 2029-02-24 | $0.5757 | $0.5584 | $0.5929 |
| 2029-02-25 | $0.5700 | $0.5529 | $0.5871 |
| 2029-02-26 | $0.5645 | $0.5475 | $0.5814 |
| 2029-02-27 | $0.5589 | $0.5422 | $0.5757 |
| 2029-02-28 | $0.5643 | $0.5474 | $0.5813 |
| 2029 March | |||
| 2029-03-01 | $0.5698 | $0.5527 | $0.5869 |
| 2029-03-02 | $0.5650 | $0.5480 | $0.5819 |
| 2029-03-03 | $0.5595 | $0.5427 | $0.5762 |
| 2029-03-04 | $0.5649 | $0.5479 | $0.5818 |
| 2029-03-05 | $0.5625 | $0.5456 | $0.5794 |
| 2029-03-06 | $0.5584 | $0.5417 | $0.5752 |
| 2029-03-07 | $0.5638 | $0.5469 | $0.5807 |
| 2029-03-08 | $0.5692 | $0.5522 | $0.5863 |
| 2029-03-09 | $0.5637 | $0.5468 | $0.5806 |
| 2029-03-10 | $0.5582 | $0.5414 | $0.5749 |
| 2029-03-11 | $0.5635 | $0.5466 | $0.5805 |
| 2029-03-12 | $0.5580 | $0.5413 | $0.5748 |
| 2029-03-13 | $0.5634 | $0.5465 | $0.5803 |
| 2029-03-14 | $0.5583 | $0.5416 | $0.5751 |
| 2029-03-15 | $0.5555 | $0.5388 | $0.5721 |
| 2029-03-16 | $0.5500 | $0.5335 | $0.5666 |
| 2029-03-17 | $0.5554 | $0.5387 | $0.5720 |
| 2029-03-18 | $0.5499 | $0.5334 | $0.5664 |
| 2029-03-19 | $0.5465 | $0.5301 | $0.5629 |
| 2029-03-20 | $0.5412 | $0.5249 | $0.5574 |
| 2029-03-21 | $0.5359 | $0.5198 | $0.5520 |
| 2029-03-22 | $0.5306 | $0.5147 | $0.5466 |
| 2029-03-23 | $0.5358 | $0.5197 | $0.5518 |
| 2029-03-24 | $0.5409 | $0.5247 | $0.5571 |
| 2029-03-25 | $0.5364 | $0.5203 | $0.5525 |
| 2029-03-26 | $0.5311 | $0.5152 | $0.5471 |
| 2029-03-27 | $0.5363 | $0.5202 | $0.5523 |
| 2029-03-28 | $0.5340 | $0.5180 | $0.5501 |
| 2029-03-29 | $0.5301 | $0.5142 | $0.5460 |
| 2029-03-30 | $0.5353 | $0.5192 | $0.5513 |
| 2029-03-31 | $0.5404 | $0.5242 | $0.5566 |
| 2029 April | |||
| 2029-04-01 | $0.5351 | $0.5191 | $0.5512 |
| 2029-04-02 | $0.5299 | $0.5140 | $0.5458 |
| 2029-04-03 | $0.5350 | $0.5190 | $0.5511 |
| 2029-04-04 | $0.5298 | $0.5139 | $0.5457 |
| 2029-04-05 | $0.5349 | $0.5188 | $0.5509 |
| 2029-04-06 | $0.5300 | $0.5141 | $0.5459 |
| 2029-04-07 | $0.5274 | $0.5115 | $0.5432 |
| 2029-04-08 | $0.5222 | $0.5065 | $0.5379 |
| 2029-04-09 | $0.5272 | $0.5114 | $0.5430 |
| 2029-04-10 | $0.5221 | $0.5064 | $0.5377 |
| 2029-04-11 | $0.5188 | $0.5033 | $0.5344 |
| 2029-04-12 | $0.5138 | $0.4984 | $0.5292 |
| 2029-04-13 | $0.5087 | $0.4935 | $0.5240 |
| 2029-04-14 | $0.5038 | $0.4887 | $0.5189 |
| 2029-04-15 | $0.5086 | $0.4934 | $0.5239 |
| 2029-04-16 | $0.5135 | $0.4981 | $0.5289 |
| 2029-04-17 | $0.5092 | $0.4939 | $0.5245 |
| 2029-04-18 | $0.5042 | $0.4891 | $0.5194 |
| 2029-04-19 | $0.5091 | $0.4938 | $0.5244 |
| 2029-04-20 | $0.5070 | $0.4918 | $0.5222 |
| 2029-04-21 | $0.5033 | $0.4882 | $0.5184 |
| 2029-04-22 | $0.5082 | $0.4929 | $0.5234 |
| 2029-04-23 | $0.5131 | $0.4977 | $0.5284 |
| 2029-04-24 | $0.5080 | $0.4928 | $0.5233 |
| 2029-04-25 | $0.5031 | $0.4880 | $0.5182 |
| 2029-04-26 | $0.5079 | $0.4927 | $0.5232 |
| 2029-04-27 | $0.5029 | $0.4879 | $0.5180 |
| 2029-04-28 | $0.5078 | $0.4926 | $0.5230 |
| 2029-04-29 | $0.5032 | $0.4881 | $0.5183 |
| 2029-04-30 | $0.5006 | $0.4856 | $0.5157 |
| 2029 May | |||
| 2029-05-01 | $0.4958 | $0.4809 | $0.5106 |
| 2029-05-02 | $0.5005 | $0.4855 | $0.5155 |
| 2029-05-03 | $0.4956 | $0.4808 | $0.5105 |
| 2029-05-04 | $0.4926 | $0.4778 | $0.5073 |
| 2029-05-05 | $0.4877 | $0.4731 | $0.5024 |
| 2029-05-06 | $0.4830 | $0.4685 | $0.4975 |
| 2029-05-07 | $0.4783 | $0.4639 | $0.4926 |
| 2029-05-08 | $0.4829 | $0.4684 | $0.4974 |
| 2029-05-09 | $0.4875 | $0.4729 | $0.5022 |
| 2029-05-10 | $0.4834 | $0.4689 | $0.4979 |
| 2029-05-11 | $0.4787 | $0.4643 | $0.4931 |
| 2029-05-12 | $0.4833 | $0.4688 | $0.4978 |
| 2029-05-13 | $0.4813 | $0.4669 | $0.4958 |
| 2029-05-14 | $0.4778 | $0.4635 | $0.4921 |
| 2029-05-15 | $0.4824 | $0.4679 | $0.4969 |
| 2029-05-16 | $0.4871 | $0.4725 | $0.5017 |
| 2029-05-17 | $0.4823 | $0.4678 | $0.4968 |
| 2029-05-18 | $0.4776 | $0.4633 | $0.4919 |
| 2029-05-19 | $0.4822 | $0.4677 | $0.4967 |
| 2029-05-20 | $0.4775 | $0.4632 | $0.4918 |
| 2029-05-21 | $0.4821 | $0.4676 | $0.4965 |
| 2029-05-22 | $0.4777 | $0.4634 | $0.4921 |
| 2029-05-23 | $0.4753 | $0.4610 | $0.4896 |
| 2029-05-24 | $0.4706 | $0.4565 | $0.4848 |
| 2029-05-25 | $0.4752 | $0.4609 | $0.4894 |
| 2029-05-26 | $0.4705 | $0.4564 | $0.4847 |
| 2029-05-27 | $0.4676 | $0.4536 | $0.4817 |
| 2029-05-28 | $0.4631 | $0.4492 | $0.4769 |
| 2029-05-29 | $0.4585 | $0.4448 | $0.4723 |
| 2029-05-30 | $0.4540 | $0.4404 | $0.4677 |
| 2029-05-31 | $0.4584 | $0.4447 | $0.4722 |
| 2029 June | |||
| 2029-06-01 | $0.4628 | $0.4490 | $0.4767 |
| 2029-06-02 | $0.4590 | $0.4452 | $0.4727 |
| 2029-06-03 | $0.4545 | $0.4408 | $0.4681 |
| 2029-06-04 | $0.4588 | $0.4451 | $0.4726 |
| 2029-06-05 | $0.4569 | $0.4432 | $0.4707 |
| 2029-06-06 | $0.4536 | $0.4400 | $0.4672 |
| 2029-06-07 | $0.4580 | $0.4443 | $0.4717 |
| 2029-06-08 | $0.4624 | $0.4485 | $0.4763 |
| 2029-06-09 | $0.4579 | $0.4441 | $0.4716 |
| 2029-06-10 | $0.4534 | $0.4398 | $0.4670 |
| 2029-06-11 | $0.4578 | $0.4440 | $0.4715 |
| 2029-06-12 | $0.4533 | $0.4397 | $0.4669 |
| 2029-06-13 | $0.4577 | $0.4439 | $0.4714 |
| 2029-06-14 | $0.4535 | $0.4399 | $0.4671 |
| 2029-06-15 | $0.4512 | $0.4377 | $0.4648 |
| 2029-06-16 | $0.4468 | $0.4334 | $0.4602 |
| 2029-06-17 | $0.4511 | $0.4376 | $0.4647 |
| 2029-06-18 | $0.4467 | $0.4333 | $0.4601 |
| 2029-06-19 | $0.4439 | $0.4306 | $0.4573 |
| 2029-06-20 | $0.4396 | $0.4264 | $0.4528 |
| 2029-06-21 | $0.4353 | $0.4222 | $0.4484 |
| 2029-06-22 | $0.4310 | $0.4181 | $0.4440 |
| 2029-06-23 | $0.4352 | $0.4221 | $0.4483 |
| 2029-06-24 | $0.4394 | $0.4262 | $0.4526 |
| 2029-06-25 | $0.4357 | $0.4226 | $0.4488 |
| 2029-06-26 | $0.4314 | $0.4185 | $0.4444 |
| 2029-06-27 | $0.4356 | $0.4225 | $0.4487 |
| 2029-06-28 | $0.4338 | $0.4208 | $0.4468 |
| 2029-06-29 | $0.4306 | $0.4177 | $0.4436 |
| 2029-06-30 | $0.4348 | $0.4218 | $0.4478 |
| 2029 July | |||
| 2029-07-01 | $0.4390 | $0.4258 | $0.4522 |
| 2029-07-02 | $0.4347 | $0.4217 | $0.4477 |
| 2029-07-03 | $0.4304 | $0.4175 | $0.4434 |
| 2029-07-04 | $0.4346 | $0.4216 | $0.4476 |
| 2029-07-05 | $0.4303 | $0.4174 | $0.4433 |
| 2029-07-06 | $0.4345 | $0.4215 | $0.4475 |
| 2029-07-07 | $0.4306 | $0.4176 | $0.4435 |
| 2029-07-08 | $0.4284 | $0.4155 | $0.4412 |
| 2029-07-09 | $0.4242 | $0.4115 | $0.4369 |
| 2029-07-10 | $0.4283 | $0.4154 | $0.4411 |
| 2029-07-11 | $0.4241 | $0.4114 | $0.4368 |
| 2029-07-12 | $0.4215 | $0.4088 | $0.4341 |
| 2029-07-13 | $0.4173 | $0.4048 | $0.4299 |
| 2029-07-14 | $0.4133 | $0.4009 | $0.4257 |
| 2029-07-15 | $0.4092 | $0.3969 | $0.4215 |
| 2029-07-16 | $0.4132 | $0.4008 | $0.4256 |
| 2029-07-17 | $0.4171 | $0.4046 | $0.4297 |
| 2029-07-18 | $0.4136 | $0.4012 | $0.4261 |
| 2029-07-19 | $0.4096 | $0.3973 | $0.4219 |
| 2029-07-20 | $0.4136 | $0.4011 | $0.4260 |
| 2029-07-21 | $0.4118 | $0.3995 | $0.4242 |
| 2029-07-22 | $0.4088 | $0.3966 | $0.4211 |
| 2029-07-23 | $0.4128 | $0.4004 | $0.4252 |
| 2029-07-24 | $0.4168 | $0.4043 | $0.4293 |
| 2029-07-25 | $0.4127 | $0.4003 | $0.4251 |
| 2029-07-26 | $0.4086 | $0.3964 | $0.4209 |
| 2029-07-27 | $0.4126 | $0.4002 | $0.4250 |
| 2029-07-28 | $0.4086 | $0.3963 | $0.4208 |
| 2029-07-29 | $0.4125 | $0.4001 | $0.4249 |
| 2029-07-30 | $0.4088 | $0.3965 | $0.4210 |
| 2029-07-31 | $0.4067 | $0.3945 | $0.4189 |
| 2029 August | |||
| 2029-08-01 | $0.4027 | $0.3906 | $0.4148 |
| 2029-08-02 | $0.4066 | $0.3944 | $0.4188 |
| 2029-08-03 | $0.4026 | $0.3905 | $0.4147 |
| 2029-08-04 | $0.4001 | $0.3881 | $0.4121 |
| 2029-08-05 | $0.3962 | $0.3843 | $0.4081 |
| 2029-08-06 | $0.3923 | $0.3806 | $0.4041 |
| 2029-08-07 | $0.3885 | $0.3768 | $0.4001 |
| 2029-08-08 | $0.3922 | $0.3805 | $0.4040 |
| 2029-08-09 | $0.3960 | $0.3841 | $0.4079 |
| 2029-08-10 | $0.3927 | $0.3809 | $0.4045 |
| 2029-08-11 | $0.3889 | $0.3772 | $0.4005 |
| 2029-08-12 | $0.3926 | $0.3808 | $0.4044 |
| 2029-08-13 | $0.3910 | $0.3793 | $0.4027 |
| 2029-08-14 | $0.3881 | $0.3765 | $0.3998 |
| 2029-08-15 | $0.3919 | $0.3801 | $0.4036 |
| 2029-08-16 | $0.3957 | $0.3838 | $0.4075 |
| 2029-08-17 | $0.3918 | $0.3800 | $0.4035 |
| 2029-08-18 | $0.3880 | $0.3763 | $0.3996 |
| 2029-08-19 | $0.3917 | $0.3799 | $0.4034 |
| 2029-08-20 | $0.3879 | $0.3762 | $0.3995 |
| 2029-08-21 | $0.3916 | $0.3799 | $0.4034 |
| 2029-08-22 | $0.3881 | $0.3764 | $0.3997 |
| 2029-08-23 | $0.3861 | $0.3745 | $0.3977 |
| 2029-08-24 | $0.3823 | $0.3708 | $0.3938 |
| 2029-08-25 | $0.3860 | $0.3744 | $0.3976 |
| 2029-08-26 | $0.3822 | $0.3708 | $0.3937 |
| 2029-08-27 | $0.3799 | $0.3685 | $0.3913 |
| 2029-08-28 | $0.3761 | $0.3649 | $0.3874 |
| 2029-08-29 | $0.3725 | $0.3613 | $0.3836 |
| 2029-08-30 | $0.3688 | $0.3578 | $0.3799 |
| 2029-08-31 | $0.3724 | $0.3612 | $0.3835 |
| 2029 September | |||
| 2029-09-01 | $0.3760 | $0.3647 | $0.3872 |
| 2029-09-02 | $0.3728 | $0.3616 | $0.3840 |
| 2029-09-03 | $0.3692 | $0.3581 | $0.3802 |
| 2029-09-04 | $0.3727 | $0.3615 | $0.3839 |
| 2029-09-05 | $0.3712 | $0.3600 | $0.3823 |
| 2029-09-06 | $0.3685 | $0.3574 | $0.3795 |
| 2029-09-07 | $0.3720 | $0.3609 | $0.3832 |
| 2029-09-08 | $0.3756 | $0.3644 | $0.3869 |
| 2029-09-09 | $0.3719 | $0.3608 | $0.3831 |
| 2029-09-10 | $0.3683 | $0.3573 | $0.3794 |
| 2029-09-11 | $0.3719 | $0.3607 | $0.3830 |
| 2029-09-12 | $0.3682 | $0.3572 | $0.3793 |
| 2029-09-13 | $0.3718 | $0.3606 | $0.3829 |
| 2029-09-14 | $0.3684 | $0.3574 | $0.3795 |
| 2029-09-15 | $0.3665 | $0.3555 | $0.3775 |
| 2029-09-16 | $0.3630 | $0.3521 | $0.3738 |
| 2029-09-17 | $0.3665 | $0.3555 | $0.3774 |
| 2029-09-18 | $0.3629 | $0.3520 | $0.3738 |
| 2029-09-19 | $0.3606 | $0.3498 | $0.3714 |
| 2029-09-20 | $0.3571 | $0.3464 | $0.3678 |
| 2029-09-21 | $0.3536 | $0.3430 | $0.3642 |
| 2029-09-22 | $0.3501 | $0.3396 | $0.3606 |
| 2029-09-23 | $0.3535 | $0.3429 | $0.3641 |
| 2029-09-24 | $0.3569 | $0.3462 | $0.3676 |