Current 002334 price: $9.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1246 | $0.1209 | $0.1284 |
| 2031-01-02 | $0.1237 | $0.1200 | $0.1274 |
| 2031-01-03 | $0.1249 | $0.1212 | $0.1287 |
| 2031-01-04 | $0.1261 | $0.1223 | $0.1299 |
| 2031-01-05 | $0.1249 | $0.1211 | $0.1286 |
| 2031-01-06 | $0.1237 | $0.1200 | $0.1274 |
| 2031-01-07 | $0.1249 | $0.1211 | $0.1286 |
| 2031-01-08 | $0.1236 | $0.1199 | $0.1274 |
| 2031-01-09 | $0.1248 | $0.1211 | $0.1286 |
| 2031-01-10 | $0.1237 | $0.1200 | $0.1274 |
| 2031-01-11 | $0.1231 | $0.1194 | $0.1268 |
| 2031-01-12 | $0.1219 | $0.1182 | $0.1255 |
| 2031-01-13 | $0.1230 | $0.1194 | $0.1267 |
| 2031-01-14 | $0.1218 | $0.1182 | $0.1255 |
| 2031-01-15 | $0.1211 | $0.1175 | $0.1247 |
| 2031-01-16 | $0.1199 | $0.1163 | $0.1235 |
| 2031-01-17 | $0.1187 | $0.1152 | $0.1223 |
| 2031-01-18 | $0.1176 | $0.1140 | $0.1211 |
| 2031-01-19 | $0.1187 | $0.1151 | $0.1223 |
| 2031-01-20 | $0.1199 | $0.1163 | $0.1234 |
| 2031-01-21 | $0.1188 | $0.1153 | $0.1224 |
| 2031-01-22 | $0.1177 | $0.1142 | $0.1212 |
| 2031-01-23 | $0.1188 | $0.1153 | $0.1224 |
| 2031-01-24 | $0.1183 | $0.1148 | $0.1219 |
| 2031-01-25 | $0.1175 | $0.1139 | $0.1210 |
| 2031-01-26 | $0.1186 | $0.1150 | $0.1222 |
| 2031-01-27 | $0.1197 | $0.1161 | $0.1233 |
| 2031-01-28 | $0.1186 | $0.1150 | $0.1221 |
| 2031-01-29 | $0.1174 | $0.1139 | $0.1209 |
| 2031-01-30 | $0.1185 | $0.1150 | $0.1221 |
| 2031-01-31 | $0.1174 | $0.1139 | $0.1209 |
| 2031 February | |||
| 2031-02-01 | $0.1185 | $0.1150 | $0.1221 |
| 2031-02-02 | $0.1174 | $0.1139 | $0.1210 |
| 2031-02-03 | $0.1168 | $0.1133 | $0.1203 |
| 2031-02-04 | $0.1157 | $0.1122 | $0.1192 |
| 2031-02-05 | $0.1168 | $0.1133 | $0.1203 |
| 2031-02-06 | $0.1157 | $0.1122 | $0.1191 |
| 2031-02-07 | $0.1150 | $0.1115 | $0.1184 |
| 2031-02-08 | $0.1138 | $0.1104 | $0.1172 |
| 2031-02-09 | $0.1127 | $0.1093 | $0.1161 |
| 2031-02-10 | $0.1116 | $0.1083 | $0.1150 |
| 2031-02-11 | $0.1127 | $0.1093 | $0.1161 |
| 2031-02-12 | $0.1138 | $0.1104 | $0.1172 |
| 2031-02-13 | $0.1128 | $0.1094 | $0.1162 |
| 2031-02-14 | $0.1117 | $0.1084 | $0.1151 |
| 2031-02-15 | $0.1128 | $0.1094 | $0.1162 |
| 2031-02-16 | $0.1123 | $0.1090 | $0.1157 |
| 2031-02-17 | $0.1115 | $0.1082 | $0.1149 |
| 2031-02-18 | $0.1126 | $0.1092 | $0.1160 |
| 2031-02-19 | $0.1137 | $0.1103 | $0.1171 |
| 2031-02-20 | $0.1126 | $0.1092 | $0.1159 |
| 2031-02-21 | $0.1115 | $0.1081 | $0.1148 |
| 2031-02-22 | $0.1125 | $0.1092 | $0.1159 |
| 2031-02-23 | $0.1114 | $0.1081 | $0.1148 |
| 2031-02-24 | $0.1125 | $0.1091 | $0.1159 |
| 2031-02-25 | $0.1115 | $0.1081 | $0.1148 |
| 2031-02-26 | $0.1109 | $0.1076 | $0.1143 |
| 2031-02-27 | $0.1098 | $0.1065 | $0.1131 |
| 2031-02-28 | $0.1109 | $0.1076 | $0.1142 |
| 2031 March | |||
| 2031-03-01 | $0.1098 | $0.1065 | $0.1131 |
| 2031-03-02 | $0.1091 | $0.1059 | $0.1124 |
| 2031-03-03 | $0.1081 | $0.1048 | $0.1113 |
| 2031-03-04 | $0.1070 | $0.1038 | $0.1102 |
| 2031-03-05 | $0.1060 | $0.1028 | $0.1091 |
| 2031-03-06 | $0.1070 | $0.1038 | $0.1102 |
| 2031-03-07 | $0.1080 | $0.1048 | $0.1113 |
| 2031-03-08 | $0.1071 | $0.1039 | $0.1103 |
| 2031-03-09 | $0.1061 | $0.1029 | $0.1092 |
| 2031-03-10 | $0.1071 | $0.1039 | $0.1103 |
| 2031-03-11 | $0.1066 | $0.1034 | $0.1098 |
| 2031-03-12 | $0.1059 | $0.1027 | $0.1090 |
| 2031-03-13 | $0.1069 | $0.1037 | $0.1101 |
| 2031-03-14 | $0.1079 | $0.1047 | $0.1112 |
| 2031-03-15 | $0.1069 | $0.1037 | $0.1101 |
| 2031-03-16 | $0.1058 | $0.1026 | $0.1090 |
| 2031-03-17 | $0.1068 | $0.1036 | $0.1100 |
| 2031-03-18 | $0.1058 | $0.1026 | $0.1090 |
| 2031-03-19 | $0.1068 | $0.1036 | $0.1100 |
| 2031-03-20 | $0.1058 | $0.1027 | $0.1090 |
| 2031-03-21 | $0.1053 | $0.1022 | $0.1085 |
| 2031-03-22 | $0.1043 | $0.1012 | $0.1074 |
| 2031-03-23 | $0.1053 | $0.1021 | $0.1084 |
| 2031-03-24 | $0.1043 | $0.1011 | $0.1074 |
| 2031-03-25 | $0.1036 | $0.1005 | $0.1067 |
| 2031-03-26 | $0.1026 | $0.0995 | $0.1057 |
| 2031-03-27 | $0.1016 | $0.0985 | $0.1046 |
| 2031-03-28 | $0.1006 | $0.0976 | $0.1036 |
| 2031-03-29 | $0.1016 | $0.0985 | $0.1046 |
| 2031-03-30 | $0.1025 | $0.0995 | $0.1056 |
| 2031-03-31 | $0.1017 | $0.0986 | $0.1047 |
| 2031 April | |||
| 2031-04-01 | $0.1007 | $0.0977 | $0.1037 |
| 2031-04-02 | $0.1017 | $0.0986 | $0.1047 |
| 2031-04-03 | $0.1012 | $0.0982 | $0.1043 |
| 2031-04-04 | $0.1005 | $0.0975 | $0.1035 |
| 2031-04-05 | $0.1015 | $0.0984 | $0.1045 |
| 2031-04-06 | $0.1025 | $0.0994 | $0.1055 |
| 2031-04-07 | $0.1015 | $0.0984 | $0.1045 |
| 2031-04-08 | $0.1005 | $0.0974 | $0.1035 |
| 2031-04-09 | $0.1014 | $0.0984 | $0.1045 |
| 2031-04-10 | $0.1004 | $0.0974 | $0.1035 |
| 2031-04-11 | $0.1014 | $0.0984 | $0.1044 |
| 2031-04-12 | $0.1005 | $0.0975 | $0.1035 |
| 2031-04-13 | $0.1000 | $0.0970 | $0.1030 |
| 2031-04-14 | $0.0990 | $0.0960 | $0.1020 |
| 2031-04-15 | $0.1000 | $0.0970 | $0.1030 |
| 2031-04-16 | $0.0990 | $0.0960 | $0.1019 |
| 2031-04-17 | $0.0984 | $0.0954 | $0.1013 |
| 2031-04-18 | $0.0974 | $0.0945 | $0.1003 |
| 2031-04-19 | $0.0964 | $0.0936 | $0.0993 |
| 2031-04-20 | $0.0955 | $0.0926 | $0.0984 |
| 2031-04-21 | $0.0964 | $0.0935 | $0.0993 |
| 2031-04-22 | $0.0974 | $0.0944 | $0.1003 |
| 2031-04-23 | $0.0965 | $0.0936 | $0.0994 |
| 2031-04-24 | $0.0956 | $0.0927 | $0.0985 |
| 2031-04-25 | $0.0965 | $0.0936 | $0.0994 |
| 2031-04-26 | $0.0961 | $0.0932 | $0.0990 |
| 2031-04-27 | $0.0954 | $0.0926 | $0.0983 |
| 2031-04-28 | $0.0963 | $0.0934 | $0.0992 |
| 2031-04-29 | $0.0973 | $0.0943 | $0.1002 |
| 2031-04-30 | $0.0963 | $0.0934 | $0.0992 |
| 2031 May | |||
| 2031-05-01 | $0.0954 | $0.0925 | $0.0982 |
| 2031-05-02 | $0.0963 | $0.0934 | $0.0992 |
| 2031-05-03 | $0.0954 | $0.0925 | $0.0982 |
| 2031-05-04 | $0.0963 | $0.0934 | $0.0992 |
| 2031-05-05 | $0.0954 | $0.0925 | $0.0983 |
| 2031-05-06 | $0.0949 | $0.0921 | $0.0978 |
| 2031-05-07 | $0.0940 | $0.0912 | $0.0968 |
| 2031-05-08 | $0.0949 | $0.0920 | $0.0977 |
| 2031-05-09 | $0.0940 | $0.0911 | $0.0968 |
| 2031-05-10 | $0.0934 | $0.0906 | $0.0962 |
| 2031-05-11 | $0.0925 | $0.0897 | $0.0952 |
| 2031-05-12 | $0.0916 | $0.0888 | $0.0943 |
| 2031-05-13 | $0.0907 | $0.0879 | $0.0934 |
| 2031-05-14 | $0.0915 | $0.0888 | $0.0943 |
| 2031-05-15 | $0.0924 | $0.0897 | $0.0952 |
| 2031-05-16 | $0.0917 | $0.0889 | $0.0944 |
| 2031-05-17 | $0.0908 | $0.0880 | $0.0935 |
| 2031-05-18 | $0.0916 | $0.0889 | $0.0944 |
| 2031-05-19 | $0.0912 | $0.0885 | $0.0940 |
| 2031-05-20 | $0.0906 | $0.0879 | $0.0933 |
| 2031-05-21 | $0.0915 | $0.0887 | $0.0942 |
| 2031-05-22 | $0.0923 | $0.0896 | $0.0951 |
| 2031-05-23 | $0.0914 | $0.0887 | $0.0942 |
| 2031-05-24 | $0.0905 | $0.0878 | $0.0933 |
| 2031-05-25 | $0.0914 | $0.0887 | $0.0942 |
| 2031-05-26 | $0.0905 | $0.0878 | $0.0932 |
| 2031-05-27 | $0.0914 | $0.0887 | $0.0941 |
| 2031-05-28 | $0.0906 | $0.0879 | $0.0933 |
| 2031-05-29 | $0.0901 | $0.0874 | $0.0928 |
| 2031-05-30 | $0.0892 | $0.0866 | $0.0919 |
| 2031-05-31 | $0.0901 | $0.0874 | $0.0928 |
| 2031 June | |||
| 2031-06-01 | $0.0892 | $0.0865 | $0.0919 |
| 2031-06-02 | $0.0887 | $0.0860 | $0.0913 |
| 2031-06-03 | $0.0878 | $0.0852 | $0.0904 |
| 2031-06-04 | $0.0869 | $0.0843 | $0.0895 |
| 2031-06-05 | $0.0861 | $0.0835 | $0.0887 |
| 2031-06-06 | $0.0869 | $0.0843 | $0.0895 |
| 2031-06-07 | $0.0877 | $0.0851 | $0.0904 |
| 2031-06-08 | $0.0870 | $0.0844 | $0.0896 |
| 2031-06-09 | $0.0862 | $0.0836 | $0.0887 |
| 2031-06-10 | $0.0870 | $0.0844 | $0.0896 |
| 2031-06-11 | $0.0866 | $0.0840 | $0.0892 |
| 2031-06-12 | $0.0860 | $0.0834 | $0.0886 |
| 2031-06-13 | $0.0868 | $0.0842 | $0.0894 |
| 2031-06-14 | $0.0877 | $0.0850 | $0.0903 |
| 2031-06-15 | $0.0868 | $0.0842 | $0.0894 |
| 2031-06-16 | $0.0860 | $0.0834 | $0.0885 |
| 2031-06-17 | $0.0868 | $0.0842 | $0.0894 |
| 2031-06-18 | $0.0859 | $0.0834 | $0.0885 |
| 2031-06-19 | $0.0868 | $0.0842 | $0.0894 |
| 2031-06-20 | $0.0860 | $0.0834 | $0.0886 |
| 2031-06-21 | $0.0855 | $0.0830 | $0.0881 |
| 2031-06-22 | $0.0847 | $0.0822 | $0.0872 |
| 2031-06-23 | $0.0855 | $0.0830 | $0.0881 |
| 2031-06-24 | $0.0847 | $0.0821 | $0.0872 |
| 2031-06-25 | $0.0842 | $0.0816 | $0.0867 |
| 2031-06-26 | $0.0833 | $0.0808 | $0.0858 |
| 2031-06-27 | $0.0825 | $0.0801 | $0.0850 |
| 2031-06-28 | $0.0817 | $0.0793 | $0.0842 |
| 2031-06-29 | $0.0825 | $0.0800 | $0.0850 |
| 2031-06-30 | $0.0833 | $0.0808 | $0.0858 |
| 2031 July | |||
| 2031-07-01 | $0.0826 | $0.0801 | $0.0851 |
| 2031-07-02 | $0.0818 | $0.0793 | $0.0842 |
| 2031-07-03 | $0.0826 | $0.0801 | $0.0851 |
| 2031-07-04 | $0.0822 | $0.0798 | $0.0847 |
| 2031-07-05 | $0.0816 | $0.0792 | $0.0841 |
| 2031-07-06 | $0.0824 | $0.0800 | $0.0849 |
| 2031-07-07 | $0.0832 | $0.0807 | $0.0857 |
| 2031-07-08 | $0.0824 | $0.0799 | $0.0849 |
| 2031-07-09 | $0.0816 | $0.0792 | $0.0841 |
| 2031-07-10 | $0.0824 | $0.0799 | $0.0849 |
| 2031-07-11 | $0.0816 | $0.0791 | $0.0840 |
| 2031-07-12 | $0.0824 | $0.0799 | $0.0848 |
| 2031-07-13 | $0.0816 | $0.0792 | $0.0841 |
| 2031-07-14 | $0.0812 | $0.0788 | $0.0836 |
| 2031-07-15 | $0.0804 | $0.0780 | $0.0828 |
| 2031-07-16 | $0.0812 | $0.0788 | $0.0836 |
| 2031-07-17 | $0.0804 | $0.0780 | $0.0828 |
| 2031-07-18 | $0.0799 | $0.0775 | $0.0823 |
| 2031-07-19 | $0.0791 | $0.0767 | $0.0815 |
| 2031-07-20 | $0.0783 | $0.0760 | $0.0807 |
| 2031-07-21 | $0.0776 | $0.0753 | $0.0799 |
| 2031-07-22 | $0.0783 | $0.0760 | $0.0807 |
| 2031-07-23 | $0.0791 | $0.0767 | $0.0815 |
| 2031-07-24 | $0.0784 | $0.0761 | $0.0808 |
| 2031-07-25 | $0.0777 | $0.0753 | $0.0800 |
| 2031-07-26 | $0.0784 | $0.0761 | $0.0808 |
| 2031-07-27 | $0.0781 | $0.0757 | $0.0804 |
| 2031-07-28 | $0.0775 | $0.0752 | $0.0798 |
| 2031-07-29 | $0.0783 | $0.0759 | $0.0806 |
| 2031-07-30 | $0.0790 | $0.0766 | $0.0814 |
| 2031-07-31 | $0.0782 | $0.0759 | $0.0806 |
| 2031 August | |||
| 2031-08-01 | $0.0775 | $0.0751 | $0.0798 |
| 2031-08-02 | $0.0782 | $0.0759 | $0.0806 |
| 2031-08-03 | $0.0775 | $0.0751 | $0.0798 |
| 2031-08-04 | $0.0782 | $0.0759 | $0.0805 |
| 2031-08-05 | $0.0775 | $0.0752 | $0.0798 |
| 2031-08-06 | $0.0771 | $0.0748 | $0.0794 |
| 2031-08-07 | $0.0763 | $0.0741 | $0.0786 |
| 2031-08-08 | $0.0771 | $0.0748 | $0.0794 |
| 2031-08-09 | $0.0763 | $0.0740 | $0.0786 |
| 2031-08-10 | $0.0759 | $0.0736 | $0.0781 |
| 2031-08-11 | $0.0751 | $0.0729 | $0.0774 |
| 2031-08-12 | $0.0744 | $0.0721 | $0.0766 |
| 2031-08-13 | $0.0737 | $0.0714 | $0.0759 |
| 2031-08-14 | $0.0744 | $0.0721 | $0.0766 |
| 2031-08-15 | $0.0751 | $0.0728 | $0.0773 |
| 2031-08-16 | $0.0744 | $0.0722 | $0.0767 |
| 2031-08-17 | $0.0737 | $0.0715 | $0.0759 |
| 2031-08-18 | $0.0744 | $0.0722 | $0.0767 |
| 2031-08-19 | $0.0741 | $0.0719 | $0.0763 |
| 2031-08-20 | $0.0736 | $0.0714 | $0.0758 |
| 2031-08-21 | $0.0743 | $0.0721 | $0.0765 |
| 2031-08-22 | $0.0750 | $0.0728 | $0.0773 |
| 2031-08-23 | $0.0743 | $0.0720 | $0.0765 |
| 2031-08-24 | $0.0735 | $0.0713 | $0.0758 |
| 2031-08-25 | $0.0743 | $0.0720 | $0.0765 |
| 2031-08-26 | $0.0735 | $0.0713 | $0.0757 |
| 2031-08-27 | $0.0742 | $0.0720 | $0.0765 |
| 2031-08-28 | $0.0736 | $0.0714 | $0.0758 |
| 2031-08-29 | $0.0732 | $0.0710 | $0.0754 |
| 2031-08-30 | $0.0725 | $0.0703 | $0.0747 |
| 2031-08-31 | $0.0732 | $0.0710 | $0.0754 |
| 2031 September | |||
| 2031-09-01 | $0.0725 | $0.0703 | $0.0746 |
| 2031-09-02 | $0.0720 | $0.0699 | $0.0742 |
| 2031-09-03 | $0.0713 | $0.0692 | $0.0734 |
| 2031-09-04 | $0.0706 | $0.0685 | $0.0727 |
| 2031-09-05 | $0.0699 | $0.0678 | $0.0720 |
| 2031-09-06 | $0.0706 | $0.0685 | $0.0727 |
| 2031-09-07 | $0.0713 | $0.0691 | $0.0734 |
| 2031-09-08 | $0.0707 | $0.0686 | $0.0728 |
| 2031-09-09 | $0.0700 | $0.0679 | $0.0721 |
| 2031-09-10 | $0.0707 | $0.0685 | $0.0728 |
| 2031-09-11 | $0.0704 | $0.0683 | $0.0725 |
| 2031-09-12 | $0.0699 | $0.0678 | $0.0720 |
| 2031-09-13 | $0.0705 | $0.0684 | $0.0726 |
| 2031-09-14 | $0.0712 | $0.0691 | $0.0733 |
| 2031-09-15 | $0.0705 | $0.0684 | $0.0726 |
| 2031-09-16 | $0.0698 | $0.0677 | $0.0719 |
| 2031-09-17 | $0.0705 | $0.0684 | $0.0726 |
| 2031-09-18 | $0.0698 | $0.0677 | $0.0719 |
| 2031-09-19 | $0.0705 | $0.0684 | $0.0726 |
| 2031-09-20 | $0.0698 | $0.0677 | $0.0719 |
| 2031-09-21 | $0.0695 | $0.0674 | $0.0716 |
| 2031-09-22 | $0.0688 | $0.0667 | $0.0709 |
| 2031-09-23 | $0.0695 | $0.0674 | $0.0716 |
| 2031-09-24 | $0.0688 | $0.0667 | $0.0709 |