Current 002334 price: $9.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2897 | $0.2810 | $0.2984 |
| 2030-01-02 | $0.2868 | $0.2782 | $0.2954 |
| 2030-01-03 | $0.2840 | $0.2755 | $0.2926 |
| 2030-01-04 | $0.2868 | $0.2782 | $0.2954 |
| 2030-01-05 | $0.2840 | $0.2754 | $0.2925 |
| 2030-01-06 | $0.2867 | $0.2781 | $0.2953 |
| 2030-01-07 | $0.2841 | $0.2756 | $0.2926 |
| 2030-01-08 | $0.2827 | $0.2742 | $0.2911 |
| 2030-01-09 | $0.2799 | $0.2715 | $0.2883 |
| 2030-01-10 | $0.2826 | $0.2741 | $0.2911 |
| 2030-01-11 | $0.2798 | $0.2714 | $0.2882 |
| 2030-01-12 | $0.2781 | $0.2698 | $0.2864 |
| 2030-01-13 | $0.2754 | $0.2671 | $0.2836 |
| 2030-01-14 | $0.2727 | $0.2645 | $0.2809 |
| 2030-01-15 | $0.2700 | $0.2619 | $0.2781 |
| 2030-01-16 | $0.2726 | $0.2644 | $0.2808 |
| 2030-01-17 | $0.2753 | $0.2670 | $0.2835 |
| 2030-01-18 | $0.2729 | $0.2648 | $0.2811 |
| 2030-01-19 | $0.2703 | $0.2622 | $0.2784 |
| 2030-01-20 | $0.2729 | $0.2647 | $0.2811 |
| 2030-01-21 | $0.2718 | $0.2636 | $0.2799 |
| 2030-01-22 | $0.2698 | $0.2617 | $0.2779 |
| 2030-01-23 | $0.2724 | $0.2642 | $0.2805 |
| 2030-01-24 | $0.2750 | $0.2668 | $0.2833 |
| 2030-01-25 | $0.2723 | $0.2641 | $0.2805 |
| 2030-01-26 | $0.2696 | $0.2616 | $0.2777 |
| 2030-01-27 | $0.2723 | $0.2641 | $0.2804 |
| 2030-01-28 | $0.2696 | $0.2615 | $0.2777 |
| 2030-01-29 | $0.2722 | $0.2640 | $0.2804 |
| 2030-01-30 | $0.2697 | $0.2616 | $0.2778 |
| 2030-01-31 | $0.2684 | $0.2603 | $0.2764 |
| 2030 February | |||
| 2030-02-01 | $0.2657 | $0.2578 | $0.2737 |
| 2030-02-02 | $0.2683 | $0.2602 | $0.2763 |
| 2030-02-03 | $0.2657 | $0.2577 | $0.2736 |
| 2030-02-04 | $0.2640 | $0.2561 | $0.2719 |
| 2030-02-05 | $0.2614 | $0.2536 | $0.2693 |
| 2030-02-06 | $0.2589 | $0.2511 | $0.2666 |
| 2030-02-07 | $0.2563 | $0.2487 | $0.2640 |
| 2030-02-08 | $0.2588 | $0.2511 | $0.2666 |
| 2030-02-09 | $0.2613 | $0.2535 | $0.2692 |
| 2030-02-10 | $0.2591 | $0.2514 | $0.2669 |
| 2030-02-11 | $0.2566 | $0.2489 | $0.2643 |
| 2030-02-12 | $0.2591 | $0.2513 | $0.2668 |
| 2030-02-13 | $0.2580 | $0.2503 | $0.2657 |
| 2030-02-14 | $0.2561 | $0.2484 | $0.2638 |
| 2030-02-15 | $0.2586 | $0.2508 | $0.2663 |
| 2030-02-16 | $0.2611 | $0.2532 | $0.2689 |
| 2030-02-17 | $0.2585 | $0.2508 | $0.2663 |
| 2030-02-18 | $0.2560 | $0.2483 | $0.2637 |
| 2030-02-19 | $0.2585 | $0.2507 | $0.2662 |
| 2030-02-20 | $0.2559 | $0.2483 | $0.2636 |
| 2030-02-21 | $0.2584 | $0.2507 | $0.2662 |
| 2030-02-22 | $0.2561 | $0.2484 | $0.2637 |
| 2030-02-23 | $0.2548 | $0.2471 | $0.2624 |
| 2030-02-24 | $0.2523 | $0.2447 | $0.2598 |
| 2030-02-25 | $0.2547 | $0.2471 | $0.2623 |
| 2030-02-26 | $0.2522 | $0.2446 | $0.2598 |
| 2030-02-27 | $0.2507 | $0.2431 | $0.2582 |
| 2030-02-28 | $0.2482 | $0.2408 | $0.2556 |
| 2030 March | |||
| 2030-03-01 | $0.2458 | $0.2384 | $0.2531 |
| 2030-03-02 | $0.2434 | $0.2361 | $0.2507 |
| 2030-03-03 | $0.2457 | $0.2383 | $0.2531 |
| 2030-03-04 | $0.2481 | $0.2406 | $0.2555 |
| 2030-03-05 | $0.2460 | $0.2386 | $0.2534 |
| 2030-03-06 | $0.2436 | $0.2363 | $0.2509 |
| 2030-03-07 | $0.2459 | $0.2386 | $0.2533 |
| 2030-03-08 | $0.2449 | $0.2376 | $0.2523 |
| 2030-03-09 | $0.2431 | $0.2358 | $0.2504 |
| 2030-03-10 | $0.2455 | $0.2381 | $0.2529 |
| 2030-03-11 | $0.2479 | $0.2404 | $0.2553 |
| 2030-03-12 | $0.2454 | $0.2381 | $0.2528 |
| 2030-03-13 | $0.2430 | $0.2357 | $0.2503 |
| 2030-03-14 | $0.2454 | $0.2380 | $0.2527 |
| 2030-03-15 | $0.2430 | $0.2357 | $0.2503 |
| 2030-03-16 | $0.2453 | $0.2380 | $0.2527 |
| 2030-03-17 | $0.2431 | $0.2358 | $0.2504 |
| 2030-03-18 | $0.2419 | $0.2346 | $0.2491 |
| 2030-03-19 | $0.2395 | $0.2323 | $0.2467 |
| 2030-03-20 | $0.2418 | $0.2346 | $0.2491 |
| 2030-03-21 | $0.2394 | $0.2323 | $0.2466 |
| 2030-03-22 | $0.2380 | $0.2308 | $0.2451 |
| 2030-03-23 | $0.2356 | $0.2286 | $0.2427 |
| 2030-03-24 | $0.2333 | $0.2263 | $0.2403 |
| 2030-03-25 | $0.2310 | $0.2241 | $0.2380 |
| 2030-03-26 | $0.2333 | $0.2263 | $0.2403 |
| 2030-03-27 | $0.2355 | $0.2285 | $0.2426 |
| 2030-03-28 | $0.2335 | $0.2265 | $0.2406 |
| 2030-03-29 | $0.2313 | $0.2243 | $0.2382 |
| 2030-03-30 | $0.2335 | $0.2265 | $0.2405 |
| 2030-03-31 | $0.2325 | $0.2255 | $0.2395 |
| 2030 April | |||
| 2030-04-01 | $0.2308 | $0.2239 | $0.2378 |
| 2030-04-02 | $0.2331 | $0.2261 | $0.2400 |
| 2030-04-03 | $0.2353 | $0.2282 | $0.2424 |
| 2030-04-04 | $0.2330 | $0.2260 | $0.2400 |
| 2030-04-05 | $0.2307 | $0.2238 | $0.2376 |
| 2030-04-06 | $0.2329 | $0.2260 | $0.2399 |
| 2030-04-07 | $0.2307 | $0.2238 | $0.2376 |
| 2030-04-08 | $0.2329 | $0.2259 | $0.2399 |
| 2030-04-09 | $0.2308 | $0.2239 | $0.2377 |
| 2030-04-10 | $0.2296 | $0.2227 | $0.2365 |
| 2030-04-11 | $0.2274 | $0.2205 | $0.2342 |
| 2030-04-12 | $0.2296 | $0.2227 | $0.2364 |
| 2030-04-13 | $0.2273 | $0.2205 | $0.2341 |
| 2030-04-14 | $0.2259 | $0.2191 | $0.2327 |
| 2030-04-15 | $0.2237 | $0.2170 | $0.2304 |
| 2030-04-16 | $0.2215 | $0.2149 | $0.2282 |
| 2030-04-17 | $0.2193 | $0.2128 | $0.2259 |
| 2030-04-18 | $0.2215 | $0.2148 | $0.2281 |
| 2030-04-19 | $0.2236 | $0.2169 | $0.2303 |
| 2030-04-20 | $0.2217 | $0.2151 | $0.2284 |
| 2030-04-21 | $0.2196 | $0.2130 | $0.2261 |
| 2030-04-22 | $0.2217 | $0.2150 | $0.2283 |
| 2030-04-23 | $0.2207 | $0.2141 | $0.2274 |
| 2030-04-24 | $0.2191 | $0.2126 | $0.2257 |
| 2030-04-25 | $0.2213 | $0.2146 | $0.2279 |
| 2030-04-26 | $0.2234 | $0.2167 | $0.2301 |
| 2030-04-27 | $0.2212 | $0.2146 | $0.2278 |
| 2030-04-28 | $0.2190 | $0.2125 | $0.2256 |
| 2030-04-29 | $0.2212 | $0.2145 | $0.2278 |
| 2030-04-30 | $0.2190 | $0.2124 | $0.2256 |
| 2030 May | |||
| 2030-05-01 | $0.2211 | $0.2145 | $0.2277 |
| 2030-05-02 | $0.2191 | $0.2125 | $0.2257 |
| 2030-05-03 | $0.2180 | $0.2114 | $0.2245 |
| 2030-05-04 | $0.2159 | $0.2094 | $0.2223 |
| 2030-05-05 | $0.2179 | $0.2114 | $0.2245 |
| 2030-05-06 | $0.2158 | $0.2093 | $0.2223 |
| 2030-05-07 | $0.2145 | $0.2080 | $0.2209 |
| 2030-05-08 | $0.2124 | $0.2060 | $0.2187 |
| 2030-05-09 | $0.2103 | $0.2040 | $0.2166 |
| 2030-05-10 | $0.2082 | $0.2020 | $0.2145 |
| 2030-05-11 | $0.2102 | $0.2039 | $0.2166 |
| 2030-05-12 | $0.2123 | $0.2059 | $0.2186 |
| 2030-05-13 | $0.2105 | $0.2042 | $0.2168 |
| 2030-05-14 | $0.2084 | $0.2022 | $0.2147 |
| 2030-05-15 | $0.2104 | $0.2041 | $0.2168 |
| 2030-05-16 | $0.2096 | $0.2033 | $0.2159 |
| 2030-05-17 | $0.2080 | $0.2018 | $0.2143 |
| 2030-05-18 | $0.2101 | $0.2037 | $0.2164 |
| 2030-05-19 | $0.2121 | $0.2057 | $0.2184 |
| 2030-05-20 | $0.2100 | $0.2037 | $0.2163 |
| 2030-05-21 | $0.2079 | $0.2017 | $0.2142 |
| 2030-05-22 | $0.2100 | $0.2037 | $0.2163 |
| 2030-05-23 | $0.2079 | $0.2017 | $0.2141 |
| 2030-05-24 | $0.2099 | $0.2036 | $0.2162 |
| 2030-05-25 | $0.2080 | $0.2018 | $0.2142 |
| 2030-05-26 | $0.2069 | $0.2007 | $0.2132 |
| 2030-05-27 | $0.2049 | $0.1988 | $0.2111 |
| 2030-05-28 | $0.2069 | $0.2007 | $0.2131 |
| 2030-05-29 | $0.2049 | $0.1987 | $0.2110 |
| 2030-05-30 | $0.2036 | $0.1975 | $0.2097 |
| 2030-05-31 | $0.2016 | $0.1956 | $0.2077 |
| 2030 June | |||
| 2030-06-01 | $0.1996 | $0.1937 | $0.2056 |
| 2030-06-02 | $0.1977 | $0.1918 | $0.2036 |
| 2030-06-03 | $0.1996 | $0.1936 | $0.2056 |
| 2030-06-04 | $0.2015 | $0.1955 | $0.2076 |
| 2030-06-05 | $0.1998 | $0.1938 | $0.2058 |
| 2030-06-06 | $0.1979 | $0.1919 | $0.2038 |
| 2030-06-07 | $0.1998 | $0.1938 | $0.2058 |
| 2030-06-08 | $0.1990 | $0.1930 | $0.2049 |
| 2030-06-09 | $0.1975 | $0.1916 | $0.2034 |
| 2030-06-10 | $0.1994 | $0.1934 | $0.2054 |
| 2030-06-11 | $0.2013 | $0.1953 | $0.2074 |
| 2030-06-12 | $0.1994 | $0.1934 | $0.2053 |
| 2030-06-13 | $0.1974 | $0.1915 | $0.2033 |
| 2030-06-14 | $0.1993 | $0.1933 | $0.2053 |
| 2030-06-15 | $0.1974 | $0.1915 | $0.2033 |
| 2030-06-16 | $0.1993 | $0.1933 | $0.2053 |
| 2030-06-17 | $0.1975 | $0.1915 | $0.2034 |
| 2030-06-18 | $0.1965 | $0.1906 | $0.2024 |
| 2030-06-19 | $0.1945 | $0.1887 | $0.2004 |
| 2030-06-20 | $0.1964 | $0.1905 | $0.2023 |
| 2030-06-21 | $0.1945 | $0.1887 | $0.2003 |
| 2030-06-22 | $0.1933 | $0.1875 | $0.1991 |
| 2030-06-23 | $0.1914 | $0.1857 | $0.1971 |
| 2030-06-24 | $0.1895 | $0.1838 | $0.1952 |
| 2030-06-25 | $0.1877 | $0.1821 | $0.1933 |
| 2030-06-26 | $0.1895 | $0.1838 | $0.1952 |
| 2030-06-27 | $0.1913 | $0.1856 | $0.1971 |
| 2030-06-28 | $0.1897 | $0.1840 | $0.1954 |
| 2030-06-29 | $0.1879 | $0.1822 | $0.1935 |
| 2030-06-30 | $0.1897 | $0.1840 | $0.1954 |
| 2030 July | |||
| 2030-07-01 | $0.1889 | $0.1832 | $0.1945 |
| 2030-07-02 | $0.1875 | $0.1819 | $0.1931 |
| 2030-07-03 | $0.1893 | $0.1836 | $0.1950 |
| 2030-07-04 | $0.1911 | $0.1854 | $0.1969 |
| 2030-07-05 | $0.1893 | $0.1836 | $0.1950 |
| 2030-07-06 | $0.1874 | $0.1818 | $0.1930 |
| 2030-07-07 | $0.1892 | $0.1836 | $0.1949 |
| 2030-07-08 | $0.1874 | $0.1818 | $0.1930 |
| 2030-07-09 | $0.1892 | $0.1835 | $0.1949 |
| 2030-07-10 | $0.1875 | $0.1818 | $0.1931 |
| 2030-07-11 | $0.1865 | $0.1809 | $0.1921 |
| 2030-07-12 | $0.1847 | $0.1792 | $0.1902 |
| 2030-07-13 | $0.1865 | $0.1809 | $0.1921 |
| 2030-07-14 | $0.1847 | $0.1791 | $0.1902 |
| 2030-07-15 | $0.1835 | $0.1780 | $0.1890 |
| 2030-07-16 | $0.1817 | $0.1763 | $0.1872 |
| 2030-07-17 | $0.1799 | $0.1745 | $0.1853 |
| 2030-07-18 | $0.1782 | $0.1728 | $0.1835 |
| 2030-07-19 | $0.1799 | $0.1745 | $0.1853 |
| 2030-07-20 | $0.1816 | $0.1762 | $0.1871 |
| 2030-07-21 | $0.1801 | $0.1747 | $0.1855 |
| 2030-07-22 | $0.1783 | $0.1730 | $0.1837 |
| 2030-07-23 | $0.1801 | $0.1747 | $0.1855 |
| 2030-07-24 | $0.1793 | $0.1739 | $0.1847 |
| 2030-07-25 | $0.1780 | $0.1727 | $0.1834 |
| 2030-07-26 | $0.1797 | $0.1743 | $0.1851 |
| 2030-07-27 | $0.1815 | $0.1760 | $0.1869 |
| 2030-07-28 | $0.1797 | $0.1743 | $0.1851 |
| 2030-07-29 | $0.1779 | $0.1726 | $0.1833 |
| 2030-07-30 | $0.1796 | $0.1743 | $0.1850 |
| 2030-07-31 | $0.1779 | $0.1726 | $0.1832 |
| 2030 August | |||
| 2030-08-01 | $0.1796 | $0.1742 | $0.1850 |
| 2030-08-02 | $0.1780 | $0.1726 | $0.1833 |
| 2030-08-03 | $0.1771 | $0.1718 | $0.1824 |
| 2030-08-04 | $0.1753 | $0.1701 | $0.1806 |
| 2030-08-05 | $0.1770 | $0.1717 | $0.1823 |
| 2030-08-06 | $0.1753 | $0.1700 | $0.1806 |
| 2030-08-07 | $0.1742 | $0.1690 | $0.1794 |
| 2030-08-08 | $0.1725 | $0.1673 | $0.1777 |
| 2030-08-09 | $0.1708 | $0.1657 | $0.1760 |
| 2030-08-10 | $0.1692 | $0.1641 | $0.1742 |
| 2030-08-11 | $0.1708 | $0.1657 | $0.1759 |
| 2030-08-12 | $0.1724 | $0.1673 | $0.1776 |
| 2030-08-13 | $0.1710 | $0.1659 | $0.1761 |
| 2030-08-14 | $0.1693 | $0.1642 | $0.1744 |
| 2030-08-15 | $0.1709 | $0.1658 | $0.1761 |
| 2030-08-16 | $0.1702 | $0.1651 | $0.1753 |
| 2030-08-17 | $0.1690 | $0.1639 | $0.1741 |
| 2030-08-18 | $0.1706 | $0.1655 | $0.1757 |
| 2030-08-19 | $0.1723 | $0.1671 | $0.1774 |
| 2030-08-20 | $0.1706 | $0.1655 | $0.1757 |
| 2030-08-21 | $0.1689 | $0.1639 | $0.1740 |
| 2030-08-22 | $0.1705 | $0.1654 | $0.1757 |
| 2030-08-23 | $0.1689 | $0.1638 | $0.1739 |
| 2030-08-24 | $0.1705 | $0.1654 | $0.1756 |
| 2030-08-25 | $0.1690 | $0.1639 | $0.1740 |
| 2030-08-26 | $0.1681 | $0.1631 | $0.1732 |
| 2030-08-27 | $0.1665 | $0.1615 | $0.1715 |
| 2030-08-28 | $0.1681 | $0.1630 | $0.1731 |
| 2030-08-29 | $0.1664 | $0.1614 | $0.1714 |
| 2030-08-30 | $0.1654 | $0.1604 | $0.1704 |
| 2030-08-31 | $0.1638 | $0.1589 | $0.1687 |
| 2030 September | |||
| 2030-09-01 | $0.1622 | $0.1573 | $0.1670 |
| 2030-09-02 | $0.1606 | $0.1558 | $0.1654 |
| 2030-09-03 | $0.1621 | $0.1573 | $0.1670 |
| 2030-09-04 | $0.1637 | $0.1588 | $0.1686 |
| 2030-09-05 | $0.1623 | $0.1575 | $0.1672 |
| 2030-09-06 | $0.1607 | $0.1559 | $0.1656 |
| 2030-09-07 | $0.1623 | $0.1574 | $0.1672 |
| 2030-09-08 | $0.1616 | $0.1568 | $0.1665 |
| 2030-09-09 | $0.1604 | $0.1556 | $0.1653 |
| 2030-09-10 | $0.1620 | $0.1571 | $0.1668 |
| 2030-09-11 | $0.1636 | $0.1586 | $0.1685 |
| 2030-09-12 | $0.1620 | $0.1571 | $0.1668 |
| 2030-09-13 | $0.1604 | $0.1556 | $0.1652 |
| 2030-09-14 | $0.1619 | $0.1571 | $0.1668 |
| 2030-09-15 | $0.1603 | $0.1555 | $0.1651 |
| 2030-09-16 | $0.1619 | $0.1570 | $0.1667 |
| 2030-09-17 | $0.1604 | $0.1556 | $0.1652 |
| 2030-09-18 | $0.1596 | $0.1548 | $0.1644 |
| 2030-09-19 | $0.1580 | $0.1533 | $0.1628 |
| 2030-09-20 | $0.1596 | $0.1548 | $0.1643 |
| 2030-09-21 | $0.1580 | $0.1533 | $0.1627 |
| 2030-09-22 | $0.1570 | $0.1523 | $0.1617 |
| 2030-09-23 | $0.1555 | $0.1508 | $0.1601 |
| 2030-09-24 | $0.1540 | $0.1493 | $0.1586 |