Current 002334 price: $9.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.738 | $7.506 | $7.970 |
| 2026-01-02 | $7.662 | $7.432 | $7.892 |
| 2026-01-03 | $7.587 | $7.359 | $7.815 |
| 2026-01-04 | $7.513 | $7.287 | $7.738 |
| 2026-01-05 | $7.585 | $7.358 | $7.813 |
| 2026-01-06 | $7.658 | $7.429 | $7.888 |
| 2026-01-07 | $7.594 | $7.366 | $7.822 |
| 2026-01-08 | $7.520 | $7.294 | $7.745 |
| 2026-01-09 | $7.592 | $7.365 | $7.820 |
| 2026-01-10 | $7.561 | $7.334 | $7.788 |
| 2026-01-11 | $7.506 | $7.281 | $7.731 |
| 2026-01-12 | $7.578 | $7.351 | $7.806 |
| 2026-01-13 | $7.651 | $7.422 | $7.881 |
| 2026-01-14 | $7.576 | $7.349 | $7.804 |
| 2026-01-15 | $7.502 | $7.277 | $7.727 |
| 2026-01-16 | $7.575 | $7.348 | $7.802 |
| 2026-01-17 | $7.501 | $7.276 | $7.726 |
| 2026-01-18 | $7.573 | $7.346 | $7.800 |
| 2026-01-19 | $7.504 | $7.279 | $7.730 |
| 2026-01-20 | $7.466 | $7.242 | $7.690 |
| 2026-01-21 | $7.393 | $7.171 | $7.615 |
| 2026-01-22 | $7.465 | $7.241 | $7.689 |
| 2026-01-23 | $7.392 | $7.170 | $7.613 |
| 2026-01-24 | $7.346 | $7.125 | $7.566 |
| 2026-01-25 | $7.274 | $7.056 | $7.492 |
| 2026-01-26 | $7.203 | $6.987 | $7.419 |
| 2026-01-27 | $7.132 | $6.918 | $7.346 |
| 2026-01-28 | $7.201 | $6.985 | $7.417 |
| 2026-01-29 | $7.271 | $7.052 | $7.489 |
| 2026-01-30 | $7.210 | $6.993 | $7.426 |
| 2026-01-31 | $7.139 | $6.925 | $7.353 |
| 2026 February | |||
| 2026-02-01 | $7.208 | $6.992 | $7.424 |
| 2026-02-02 | $7.178 | $6.963 | $7.393 |
| 2026-02-03 | $7.126 | $6.912 | $7.340 |
| 2026-02-04 | $7.194 | $6.979 | $7.410 |
| 2026-02-05 | $7.264 | $7.046 | $7.482 |
| 2026-02-06 | $7.193 | $6.977 | $7.409 |
| 2026-02-07 | $7.122 | $6.909 | $7.336 |
| 2026-02-08 | $7.191 | $6.975 | $7.407 |
| 2026-02-09 | $7.121 | $6.907 | $7.334 |
| 2026-02-10 | $7.190 | $6.974 | $7.405 |
| 2026-02-11 | $7.124 | $6.911 | $7.338 |
| 2026-02-12 | $7.088 | $6.876 | $7.301 |
| 2026-02-13 | $7.019 | $6.808 | $7.229 |
| 2026-02-14 | $7.087 | $6.874 | $7.299 |
| 2026-02-15 | $7.017 | $6.807 | $7.228 |
| 2026-02-16 | $6.974 | $6.765 | $7.183 |
| 2026-02-17 | $6.906 | $6.698 | $7.113 |
| 2026-02-18 | $6.838 | $6.633 | $7.043 |
| 2026-02-19 | $6.771 | $6.568 | $6.974 |
| 2026-02-20 | $6.836 | $6.631 | $7.042 |
| 2026-02-21 | $6.902 | $6.695 | $7.110 |
| 2026-02-22 | $6.844 | $6.639 | $7.050 |
| 2026-02-23 | $6.778 | $6.574 | $6.981 |
| 2026-02-24 | $6.843 | $6.638 | $7.048 |
| 2026-02-25 | $6.815 | $6.610 | $7.019 |
| 2026-02-26 | $6.765 | $6.562 | $6.968 |
| 2026-02-27 | $6.830 | $6.625 | $7.035 |
| 2026-02-28 | $6.896 | $6.689 | $7.103 |
| 2026 March | |||
| 2026-03-01 | $6.829 | $6.624 | $7.033 |
| 2026-03-02 | $6.762 | $6.559 | $6.965 |
| 2026-03-03 | $6.827 | $6.622 | $7.032 |
| 2026-03-04 | $6.760 | $6.557 | $6.963 |
| 2026-03-05 | $6.825 | $6.621 | $7.030 |
| 2026-03-06 | $6.764 | $6.561 | $6.967 |
| 2026-03-07 | $6.729 | $6.527 | $6.931 |
| 2026-03-08 | $6.663 | $6.464 | $6.863 |
| 2026-03-09 | $6.728 | $6.526 | $6.930 |
| 2026-03-10 | $6.662 | $6.462 | $6.862 |
| 2026-03-11 | $6.621 | $6.422 | $6.819 |
| 2026-03-12 | $6.556 | $6.359 | $6.753 |
| 2026-03-13 | $6.492 | $6.297 | $6.687 |
| 2026-03-14 | $6.428 | $6.235 | $6.621 |
| 2026-03-15 | $6.490 | $6.296 | $6.685 |
| 2026-03-16 | $6.553 | $6.356 | $6.749 |
| 2026-03-17 | $6.498 | $6.303 | $6.693 |
| 2026-03-18 | $6.434 | $6.241 | $6.627 |
| 2026-03-19 | $6.496 | $6.301 | $6.691 |
| 2026-03-20 | $6.469 | $6.275 | $6.664 |
| 2026-03-21 | $6.422 | $6.230 | $6.615 |
| 2026-03-22 | $6.484 | $6.290 | $6.679 |
| 2026-03-23 | $6.547 | $6.350 | $6.743 |
| 2026-03-24 | $6.483 | $6.288 | $6.677 |
| 2026-03-25 | $6.419 | $6.227 | $6.612 |
| 2026-03-26 | $6.481 | $6.287 | $6.676 |
| 2026-03-27 | $6.418 | $6.225 | $6.610 |
| 2026-03-28 | $6.480 | $6.285 | $6.674 |
| 2026-03-29 | $6.421 | $6.228 | $6.614 |
| 2026-03-30 | $6.389 | $6.197 | $6.580 |
| 2026-03-31 | $6.326 | $6.136 | $6.516 |
| 2026 April | |||
| 2026-04-01 | $6.387 | $6.195 | $6.579 |
| 2026-04-02 | $6.325 | $6.135 | $6.514 |
| 2026-04-03 | $6.285 | $6.097 | $6.474 |
| 2026-04-04 | $6.224 | $6.037 | $6.411 |
| 2026-04-05 | $6.163 | $5.978 | $6.348 |
| 2026-04-06 | $6.103 | $5.920 | $6.286 |
| 2026-04-07 | $6.162 | $5.977 | $6.346 |
| 2026-04-08 | $6.221 | $6.034 | $6.408 |
| 2026-04-09 | $6.169 | $5.984 | $6.354 |
| 2026-04-10 | $6.108 | $5.925 | $6.292 |
| 2026-04-11 | $6.167 | $5.982 | $6.352 |
| 2026-04-12 | $6.142 | $5.958 | $6.326 |
| 2026-04-13 | $6.097 | $5.914 | $6.280 |
| 2026-04-14 | $6.156 | $5.971 | $6.341 |
| 2026-04-15 | $6.215 | $6.029 | $6.402 |
| 2026-04-16 | $6.155 | $5.970 | $6.339 |
| 2026-04-17 | $6.094 | $5.911 | $6.277 |
| 2026-04-18 | $6.153 | $5.968 | $6.338 |
| 2026-04-19 | $6.093 | $5.910 | $6.276 |
| 2026-04-20 | $6.152 | $5.967 | $6.336 |
| 2026-04-21 | $6.096 | $5.913 | $6.279 |
| 2026-04-22 | $6.065 | $5.883 | $6.247 |
| 2026-04-23 | $6.006 | $5.826 | $6.186 |
| 2026-04-24 | $6.064 | $5.882 | $6.246 |
| 2026-04-25 | $6.004 | $5.824 | $6.184 |
| 2026-04-26 | $5.967 | $5.788 | $6.146 |
| 2026-04-27 | $5.909 | $5.731 | $6.086 |
| 2026-04-28 | $5.851 | $5.675 | $6.026 |
| 2026-04-29 | $5.794 | $5.620 | $5.968 |
| 2026-04-30 | $5.850 | $5.674 | $6.025 |
| 2026 May | |||
| 2026-05-01 | $5.906 | $5.729 | $6.083 |
| 2026-05-02 | $5.856 | $5.681 | $6.032 |
| 2026-05-03 | $5.799 | $5.625 | $5.973 |
| 2026-05-04 | $5.855 | $5.679 | $6.031 |
| 2026-05-05 | $5.831 | $5.656 | $6.006 |
| 2026-05-06 | $5.788 | $5.615 | $5.962 |
| 2026-05-07 | $5.844 | $5.669 | $6.020 |
| 2026-05-08 | $5.901 | $5.724 | $6.078 |
| 2026-05-09 | $5.843 | $5.668 | $6.018 |
| 2026-05-10 | $5.786 | $5.612 | $5.959 |
| 2026-05-11 | $5.841 | $5.666 | $6.017 |
| 2026-05-12 | $5.784 | $5.611 | $5.958 |
| 2026-05-13 | $5.840 | $5.665 | $6.015 |
| 2026-05-14 | $5.787 | $5.614 | $5.961 |
| 2026-05-15 | $5.758 | $5.585 | $5.931 |
| 2026-05-16 | $5.702 | $5.531 | $5.873 |
| 2026-05-17 | $5.757 | $5.584 | $5.929 |
| 2026-05-18 | $5.700 | $5.529 | $5.871 |
| 2026-05-19 | $5.665 | $5.495 | $5.835 |
| 2026-05-20 | $5.610 | $5.441 | $5.778 |
| 2026-05-21 | $5.555 | $5.388 | $5.721 |
| 2026-05-22 | $5.500 | $5.335 | $5.665 |
| 2026-05-23 | $5.553 | $5.387 | $5.720 |
| 2026-05-24 | $5.607 | $5.439 | $5.775 |
| 2026-05-25 | $5.560 | $5.393 | $5.727 |
| 2026-05-26 | $5.505 | $5.340 | $5.671 |
| 2026-05-27 | $5.559 | $5.392 | $5.725 |
| 2026-05-28 | $5.536 | $5.369 | $5.702 |
| 2026-05-29 | $5.495 | $5.330 | $5.660 |
| 2026-05-30 | $5.548 | $5.382 | $5.715 |
| 2026-05-31 | $5.602 | $5.434 | $5.770 |
| 2026 June | |||
| 2026-06-01 | $5.547 | $5.381 | $5.713 |
| 2026-06-02 | $5.493 | $5.328 | $5.657 |
| 2026-06-03 | $5.546 | $5.379 | $5.712 |
| 2026-06-04 | $5.491 | $5.327 | $5.656 |
| 2026-06-05 | $5.544 | $5.378 | $5.711 |
| 2026-06-06 | $5.494 | $5.329 | $5.659 |
| 2026-06-07 | $5.466 | $5.302 | $5.630 |
| 2026-06-08 | $5.413 | $5.250 | $5.575 |
| 2026-06-09 | $5.465 | $5.301 | $5.629 |
| 2026-06-10 | $5.412 | $5.249 | $5.574 |
| 2026-06-11 | $5.378 | $5.217 | $5.539 |
| 2026-06-12 | $5.325 | $5.166 | $5.485 |
| 2026-06-13 | $5.273 | $5.115 | $5.432 |
| 2026-06-14 | $5.222 | $5.065 | $5.378 |
| 2026-06-15 | $5.272 | $5.114 | $5.430 |
| 2026-06-16 | $5.323 | $5.163 | $5.483 |
| 2026-06-17 | $5.278 | $5.120 | $5.437 |
| 2026-06-18 | $5.227 | $5.070 | $5.384 |
| 2026-06-19 | $5.277 | $5.119 | $5.435 |
| 2026-06-20 | $5.255 | $5.098 | $5.413 |
| 2026-06-21 | $5.217 | $5.060 | $5.373 |
| 2026-06-22 | $5.267 | $5.109 | $5.425 |
| 2026-06-23 | $5.318 | $5.159 | $5.478 |
| 2026-06-24 | $5.266 | $5.108 | $5.424 |
| 2026-06-25 | $5.215 | $5.058 | $5.371 |
| 2026-06-26 | $5.265 | $5.107 | $5.423 |
| 2026-06-27 | $5.213 | $5.057 | $5.370 |
| 2026-06-28 | $5.264 | $5.106 | $5.422 |
| 2026-06-29 | $5.216 | $5.060 | $5.372 |
| 2026-06-30 | $5.190 | $5.034 | $5.345 |
| 2026 July | |||
| 2026-07-01 | $5.139 | $4.985 | $5.293 |
| 2026-07-02 | $5.188 | $5.033 | $5.344 |
| 2026-07-03 | $5.138 | $4.983 | $5.292 |
| 2026-07-04 | $5.106 | $4.953 | $5.259 |
| 2026-07-05 | $5.056 | $4.904 | $5.207 |
| 2026-07-06 | $5.006 | $4.856 | $5.157 |
| 2026-07-07 | $4.957 | $4.809 | $5.106 |
| 2026-07-08 | $5.005 | $4.855 | $5.155 |
| 2026-07-09 | $5.053 | $4.902 | $5.205 |
| 2026-07-10 | $5.011 | $4.861 | $5.161 |
| 2026-07-11 | $4.962 | $4.813 | $5.111 |
| 2026-07-12 | $5.010 | $4.860 | $5.160 |
| 2026-07-13 | $4.989 | $4.839 | $5.139 |
| 2026-07-14 | $4.953 | $4.804 | $5.101 |
| 2026-07-15 | $5.001 | $4.851 | $5.151 |
| 2026-07-16 | $5.049 | $4.897 | $5.200 |
| 2026-07-17 | $4.999 | $4.849 | $5.149 |
| 2026-07-18 | $4.950 | $4.802 | $5.099 |
| 2026-07-19 | $4.998 | $4.848 | $5.148 |
| 2026-07-20 | $4.949 | $4.801 | $5.098 |
| 2026-07-21 | $4.997 | $4.847 | $5.147 |
| 2026-07-22 | $4.952 | $4.803 | $5.100 |
| 2026-07-23 | $4.927 | $4.779 | $5.075 |
| 2026-07-24 | $4.879 | $4.732 | $5.025 |
| 2026-07-25 | $4.926 | $4.778 | $5.073 |
| 2026-07-26 | $4.877 | $4.731 | $5.024 |
| 2026-07-27 | $4.847 | $4.702 | $4.993 |
| 2026-07-28 | $4.800 | $4.656 | $4.944 |
| 2026-07-29 | $4.753 | $4.610 | $4.895 |
| 2026-07-30 | $4.706 | $4.565 | $4.848 |
| 2026-07-31 | $4.752 | $4.609 | $4.894 |
| 2026 August | |||
| 2026-08-01 | $4.798 | $4.654 | $4.941 |
| 2026-08-02 | $4.757 | $4.615 | $4.900 |
| 2026-08-03 | $4.711 | $4.569 | $4.852 |
| 2026-08-04 | $4.756 | $4.614 | $4.899 |
| 2026-08-05 | $4.736 | $4.594 | $4.879 |
| 2026-08-06 | $4.702 | $4.561 | $4.843 |
| 2026-08-07 | $4.747 | $4.605 | $4.890 |
| 2026-08-08 | $4.793 | $4.649 | $4.937 |
| 2026-08-09 | $4.746 | $4.604 | $4.889 |
| 2026-08-10 | $4.700 | $4.559 | $4.841 |
| 2026-08-11 | $4.745 | $4.603 | $4.887 |
| 2026-08-12 | $4.699 | $4.558 | $4.840 |
| 2026-08-13 | $4.744 | $4.602 | $4.886 |
| 2026-08-14 | $4.701 | $4.560 | $4.842 |
| 2026-08-15 | $4.677 | $4.537 | $4.818 |
| 2026-08-16 | $4.631 | $4.493 | $4.770 |
| 2026-08-17 | $4.676 | $4.536 | $4.816 |
| 2026-08-18 | $4.630 | $4.491 | $4.769 |
| 2026-08-19 | $4.602 | $4.464 | $4.740 |
| 2026-08-20 | $4.557 | $4.420 | $4.693 |
| 2026-08-21 | $4.512 | $4.377 | $4.648 |
| 2026-08-22 | $4.468 | $4.334 | $4.602 |
| 2026-08-23 | $4.511 | $4.376 | $4.646 |
| 2026-08-24 | $4.555 | $4.418 | $4.691 |
| 2026-08-25 | $4.516 | $4.381 | $4.652 |
| 2026-08-26 | $4.472 | $4.338 | $4.606 |
| 2026-08-27 | $4.515 | $4.380 | $4.651 |
| 2026-08-28 | $4.497 | $4.362 | $4.632 |
| 2026-08-29 | $4.464 | $4.330 | $4.598 |
| 2026-08-30 | $4.507 | $4.372 | $4.642 |
| 2026-08-31 | $4.550 | $4.414 | $4.687 |
| 2026 September | |||
| 2026-09-01 | $4.506 | $4.371 | $4.641 |
| 2026-09-02 | $4.462 | $4.328 | $4.596 |
| 2026-09-03 | $4.505 | $4.370 | $4.640 |
| 2026-09-04 | $4.461 | $4.327 | $4.595 |
| 2026-09-05 | $4.504 | $4.369 | $4.639 |
| 2026-09-06 | $4.463 | $4.329 | $4.597 |
| 2026-09-07 | $4.440 | $4.307 | $4.574 |
| 2026-09-08 | $4.397 | $4.265 | $4.529 |
| 2026-09-09 | $4.439 | $4.306 | $4.573 |
| 2026-09-10 | $4.396 | $4.264 | $4.528 |
| 2026-09-11 | $4.369 | $4.238 | $4.500 |
| 2026-09-12 | $4.326 | $4.196 | $4.456 |
| 2026-09-13 | $4.284 | $4.155 | $4.412 |
| 2026-09-14 | $4.242 | $4.114 | $4.369 |
| 2026-09-15 | $4.283 | $4.154 | $4.411 |
| 2026-09-16 | $4.324 | $4.194 | $4.454 |
| 2026-09-17 | $4.288 | $4.159 | $4.416 |
| 2026-09-18 | $4.246 | $4.118 | $4.373 |
| 2026-09-19 | $4.287 | $4.158 | $4.415 |
| 2026-09-20 | $4.269 | $4.141 | $4.397 |
| 2026-09-21 | $4.238 | $4.111 | $4.365 |
| 2026-09-22 | $4.279 | $4.150 | $4.407 |
| 2026-09-23 | $4.320 | $4.190 | $4.450 |
| 2026-09-24 | $4.278 | $4.149 | $4.406 |
| 2026-09-25 | $4.236 | $4.109 | $4.363 |