Current 002334 price: $9.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.512 | $1.467 | $1.558 |
| 2028-01-02 | $1.499 | $1.454 | $1.544 |
| 2028-01-03 | $1.491 | $1.446 | $1.536 |
| 2028-01-04 | $1.476 | $1.432 | $1.521 |
| 2028-01-05 | $1.491 | $1.446 | $1.535 |
| 2028-01-06 | $1.476 | $1.432 | $1.520 |
| 2028-01-07 | $1.467 | $1.423 | $1.511 |
| 2028-01-08 | $1.453 | $1.409 | $1.496 |
| 2028-01-09 | $1.438 | $1.395 | $1.482 |
| 2028-01-10 | $1.424 | $1.382 | $1.467 |
| 2028-01-11 | $1.438 | $1.395 | $1.481 |
| 2028-01-12 | $1.452 | $1.408 | $1.495 |
| 2028-01-13 | $1.440 | $1.397 | $1.483 |
| 2028-01-14 | $1.426 | $1.383 | $1.468 |
| 2028-01-15 | $1.439 | $1.396 | $1.483 |
| 2028-01-16 | $1.433 | $1.390 | $1.476 |
| 2028-01-17 | $1.423 | $1.380 | $1.466 |
| 2028-01-18 | $1.437 | $1.394 | $1.480 |
| 2028-01-19 | $1.451 | $1.407 | $1.494 |
| 2028-01-20 | $1.436 | $1.393 | $1.479 |
| 2028-01-21 | $1.422 | $1.380 | $1.465 |
| 2028-01-22 | $1.436 | $1.393 | $1.479 |
| 2028-01-23 | $1.422 | $1.379 | $1.465 |
| 2028-01-24 | $1.436 | $1.393 | $1.479 |
| 2028-01-25 | $1.423 | $1.380 | $1.465 |
| 2028-01-26 | $1.415 | $1.373 | $1.458 |
| 2028-01-27 | $1.402 | $1.360 | $1.444 |
| 2028-01-28 | $1.415 | $1.373 | $1.458 |
| 2028-01-29 | $1.401 | $1.359 | $1.443 |
| 2028-01-30 | $1.393 | $1.351 | $1.434 |
| 2028-01-31 | $1.379 | $1.338 | $1.420 |
| 2028 February | |||
| 2028-02-01 | $1.366 | $1.325 | $1.406 |
| 2028-02-02 | $1.352 | $1.312 | $1.393 |
| 2028-02-03 | $1.365 | $1.324 | $1.406 |
| 2028-02-04 | $1.378 | $1.337 | $1.420 |
| 2028-02-05 | $1.367 | $1.326 | $1.408 |
| 2028-02-06 | $1.353 | $1.313 | $1.394 |
| 2028-02-07 | $1.367 | $1.326 | $1.407 |
| 2028-02-08 | $1.361 | $1.320 | $1.402 |
| 2028-02-09 | $1.351 | $1.310 | $1.391 |
| 2028-02-10 | $1.364 | $1.323 | $1.405 |
| 2028-02-11 | $1.377 | $1.336 | $1.418 |
| 2028-02-12 | $1.364 | $1.323 | $1.405 |
| 2028-02-13 | $1.350 | $1.310 | $1.391 |
| 2028-02-14 | $1.363 | $1.322 | $1.404 |
| 2028-02-15 | $1.350 | $1.309 | $1.390 |
| 2028-02-16 | $1.363 | $1.322 | $1.404 |
| 2028-02-17 | $1.351 | $1.310 | $1.391 |
| 2028-02-18 | $1.344 | $1.303 | $1.384 |
| 2028-02-19 | $1.331 | $1.291 | $1.371 |
| 2028-02-20 | $1.344 | $1.303 | $1.384 |
| 2028-02-21 | $1.330 | $1.290 | $1.370 |
| 2028-02-22 | $1.322 | $1.282 | $1.362 |
| 2028-02-23 | $1.309 | $1.270 | $1.348 |
| 2028-02-24 | $1.296 | $1.257 | $1.335 |
| 2028-02-25 | $1.284 | $1.245 | $1.322 |
| 2028-02-26 | $1.296 | $1.257 | $1.335 |
| 2028-02-27 | $1.309 | $1.269 | $1.348 |
| 2028-02-28 | $1.298 | $1.259 | $1.337 |
| 2028-02-29 | $1.285 | $1.246 | $1.323 |
| 2028 March | |||
| 2028-03-01 | $1.297 | $1.258 | $1.336 |
| 2028-03-02 | $1.292 | $1.253 | $1.331 |
| 2028-03-03 | $1.283 | $1.244 | $1.321 |
| 2028-03-04 | $1.295 | $1.256 | $1.334 |
| 2028-03-05 | $1.307 | $1.268 | $1.347 |
| 2028-03-06 | $1.295 | $1.256 | $1.333 |
| 2028-03-07 | $1.282 | $1.243 | $1.320 |
| 2028-03-08 | $1.294 | $1.255 | $1.333 |
| 2028-03-09 | $1.282 | $1.243 | $1.320 |
| 2028-03-10 | $1.294 | $1.255 | $1.333 |
| 2028-03-11 | $1.282 | $1.244 | $1.321 |
| 2028-03-12 | $1.276 | $1.237 | $1.314 |
| 2028-03-13 | $1.263 | $1.225 | $1.301 |
| 2028-03-14 | $1.275 | $1.237 | $1.314 |
| 2028-03-15 | $1.263 | $1.225 | $1.301 |
| 2028-03-16 | $1.255 | $1.218 | $1.293 |
| 2028-03-17 | $1.243 | $1.206 | $1.280 |
| 2028-03-18 | $1.231 | $1.194 | $1.268 |
| 2028-03-19 | $1.219 | $1.182 | $1.255 |
| 2028-03-20 | $1.230 | $1.194 | $1.267 |
| 2028-03-21 | $1.242 | $1.205 | $1.280 |
| 2028-03-22 | $1.232 | $1.195 | $1.269 |
| 2028-03-23 | $1.220 | $1.183 | $1.256 |
| 2028-03-24 | $1.232 | $1.195 | $1.269 |
| 2028-03-25 | $1.227 | $1.190 | $1.263 |
| 2028-03-26 | $1.218 | $1.181 | $1.254 |
| 2028-03-27 | $1.229 | $1.192 | $1.266 |
| 2028-03-28 | $1.241 | $1.204 | $1.278 |
| 2028-03-29 | $1.229 | $1.192 | $1.266 |
| 2028-03-30 | $1.217 | $1.180 | $1.254 |
| 2028-03-31 | $1.229 | $1.192 | $1.266 |
| 2028 April | |||
| 2028-04-01 | $1.217 | $1.180 | $1.253 |
| 2028-04-02 | $1.228 | $1.192 | $1.265 |
| 2028-04-03 | $1.217 | $1.181 | $1.254 |
| 2028-04-04 | $1.211 | $1.175 | $1.247 |
| 2028-04-05 | $1.199 | $1.163 | $1.235 |
| 2028-04-06 | $1.211 | $1.175 | $1.247 |
| 2028-04-07 | $1.199 | $1.163 | $1.235 |
| 2028-04-08 | $1.192 | $1.156 | $1.227 |
| 2028-04-09 | $1.180 | $1.145 | $1.215 |
| 2028-04-10 | $1.168 | $1.133 | $1.203 |
| 2028-04-11 | $1.157 | $1.122 | $1.192 |
| 2028-04-12 | $1.168 | $1.133 | $1.203 |
| 2028-04-13 | $1.179 | $1.144 | $1.215 |
| 2028-04-14 | $1.170 | $1.134 | $1.205 |
| 2028-04-15 | $1.158 | $1.123 | $1.193 |
| 2028-04-16 | $1.169 | $1.134 | $1.204 |
| 2028-04-17 | $1.164 | $1.129 | $1.199 |
| 2028-04-18 | $1.156 | $1.121 | $1.191 |
| 2028-04-19 | $1.167 | $1.132 | $1.202 |
| 2028-04-20 | $1.178 | $1.143 | $1.214 |
| 2028-04-21 | $1.167 | $1.132 | $1.202 |
| 2028-04-22 | $1.155 | $1.121 | $1.190 |
| 2028-04-23 | $1.167 | $1.132 | $1.202 |
| 2028-04-24 | $1.155 | $1.120 | $1.190 |
| 2028-04-25 | $1.166 | $1.131 | $1.201 |
| 2028-04-26 | $1.156 | $1.121 | $1.190 |
| 2028-04-27 | $1.150 | $1.115 | $1.184 |
| 2028-04-28 | $1.139 | $1.104 | $1.173 |
| 2028-04-29 | $1.150 | $1.115 | $1.184 |
| 2028-04-30 | $1.138 | $1.104 | $1.172 |
| 2028 May | |||
| 2028-05-01 | $1.131 | $1.097 | $1.165 |
| 2028-05-02 | $1.120 | $1.087 | $1.154 |
| 2028-05-03 | $1.109 | $1.076 | $1.143 |
| 2028-05-04 | $1.098 | $1.065 | $1.131 |
| 2028-05-05 | $1.109 | $1.076 | $1.142 |
| 2028-05-06 | $1.120 | $1.086 | $1.153 |
| 2028-05-07 | $1.110 | $1.077 | $1.144 |
| 2028-05-08 | $1.099 | $1.066 | $1.132 |
| 2028-05-09 | $1.110 | $1.077 | $1.143 |
| 2028-05-10 | $1.105 | $1.072 | $1.139 |
| 2028-05-11 | $1.097 | $1.064 | $1.130 |
| 2028-05-12 | $1.108 | $1.075 | $1.141 |
| 2028-05-13 | $1.119 | $1.085 | $1.152 |
| 2028-05-14 | $1.108 | $1.074 | $1.141 |
| 2028-05-15 | $1.097 | $1.064 | $1.130 |
| 2028-05-16 | $1.107 | $1.074 | $1.141 |
| 2028-05-17 | $1.097 | $1.064 | $1.130 |
| 2028-05-18 | $1.107 | $1.074 | $1.140 |
| 2028-05-19 | $1.097 | $1.064 | $1.130 |
| 2028-05-20 | $1.092 | $1.059 | $1.124 |
| 2028-05-21 | $1.081 | $1.048 | $1.113 |
| 2028-05-22 | $1.091 | $1.059 | $1.124 |
| 2028-05-23 | $1.081 | $1.048 | $1.113 |
| 2028-05-24 | $1.074 | $1.042 | $1.106 |
| 2028-05-25 | $1.063 | $1.032 | $1.095 |
| 2028-05-26 | $1.053 | $1.021 | $1.085 |
| 2028-05-27 | $1.043 | $1.011 | $1.074 |
| 2028-05-28 | $1.053 | $1.021 | $1.084 |
| 2028-05-29 | $1.063 | $1.031 | $1.095 |
| 2028-05-30 | $1.054 | $1.022 | $1.086 |
| 2028-05-31 | $1.044 | $1.012 | $1.075 |
| 2028 June | |||
| 2028-06-01 | $1.054 | $1.022 | $1.085 |
| 2028-06-02 | $1.049 | $1.018 | $1.081 |
| 2028-06-03 | $1.042 | $1.011 | $1.073 |
| 2028-06-04 | $1.052 | $1.020 | $1.083 |
| 2028-06-05 | $1.062 | $1.030 | $1.094 |
| 2028-06-06 | $1.052 | $1.020 | $1.083 |
| 2028-06-07 | $1.041 | $1.010 | $1.073 |
| 2028-06-08 | $1.051 | $1.020 | $1.083 |
| 2028-06-09 | $1.041 | $1.010 | $1.072 |
| 2028-06-10 | $1.051 | $1.020 | $1.083 |
| 2028-06-11 | $1.042 | $1.010 | $1.073 |
| 2028-06-12 | $1.036 | $1.005 | $1.067 |
| 2028-06-13 | $1.026 | $0.9954 | $1.057 |
| 2028-06-14 | $1.036 | $1.005 | $1.067 |
| 2028-06-15 | $1.026 | $0.9952 | $1.057 |
| 2028-06-16 | $1.020 | $0.9890 | $1.050 |
| 2028-06-17 | $1.010 | $0.9793 | $1.040 |
| 2028-06-18 | $0.9997 | $0.9698 | $1.030 |
| 2028-06-19 | $0.9900 | $0.9603 | $1.020 |
| 2028-06-20 | $0.9995 | $0.9695 | $1.030 |
| 2028-06-21 | $1.009 | $0.9789 | $1.039 |
| 2028-06-22 | $1.001 | $0.9707 | $1.031 |
| 2028-06-23 | $0.9909 | $0.9612 | $1.021 |
| 2028-06-24 | $1.000 | $0.9704 | $1.030 |
| 2028-06-25 | $0.9963 | $0.9664 | $1.026 |
| 2028-06-26 | $0.9891 | $0.9594 | $1.019 |
| 2028-06-27 | $0.9986 | $0.9686 | $1.029 |
| 2028-06-28 | $1.008 | $0.9780 | $1.038 |
| 2028-06-29 | $0.9984 | $0.9684 | $1.028 |
| 2028-06-30 | $0.9886 | $0.9589 | $1.018 |
| 2028 July | |||
| 2028-07-01 | $0.9981 | $0.9682 | $1.028 |
| 2028-07-02 | $0.9884 | $0.9587 | $1.018 |
| 2028-07-03 | $0.9979 | $0.9680 | $1.028 |
| 2028-07-04 | $0.9889 | $0.9592 | $1.019 |
| 2028-07-05 | $0.9838 | $0.9543 | $1.013 |
| 2028-07-06 | $0.9742 | $0.9450 | $1.003 |
| 2028-07-07 | $0.9836 | $0.9541 | $1.013 |
| 2028-07-08 | $0.9740 | $0.9448 | $1.003 |
| 2028-07-09 | $0.9680 | $0.9389 | $0.9970 |
| 2028-07-10 | $0.9585 | $0.9297 | $0.9873 |
| 2028-07-11 | $0.9491 | $0.9206 | $0.9776 |
| 2028-07-12 | $0.9398 | $0.9116 | $0.9680 |
| 2028-07-13 | $0.9489 | $0.9204 | $0.9774 |
| 2028-07-14 | $0.9581 | $0.9293 | $0.9868 |
| 2028-07-15 | $0.9500 | $0.9215 | $0.9785 |
| 2028-07-16 | $0.9407 | $0.9125 | $0.9689 |
| 2028-07-17 | $0.9498 | $0.9213 | $0.9783 |
| 2028-07-18 | $0.9459 | $0.9175 | $0.9742 |
| 2028-07-19 | $0.9390 | $0.9108 | $0.9671 |
| 2028-07-20 | $0.9480 | $0.9196 | $0.9765 |
| 2028-07-21 | $0.9572 | $0.9285 | $0.9859 |
| 2028-07-22 | $0.9478 | $0.9194 | $0.9762 |
| 2028-07-23 | $0.9385 | $0.9104 | $0.9667 |
| 2028-07-24 | $0.9476 | $0.9192 | $0.9760 |
| 2028-07-25 | $0.9383 | $0.9102 | $0.9665 |
| 2028-07-26 | $0.9474 | $0.9189 | $0.9758 |
| 2028-07-27 | $0.9388 | $0.9106 | $0.9670 |
| 2028-07-28 | $0.9340 | $0.9060 | $0.9620 |
| 2028-07-29 | $0.9249 | $0.8971 | $0.9526 |
| 2028-07-30 | $0.9338 | $0.9058 | $0.9618 |
| 2028-07-31 | $0.9247 | $0.8969 | $0.9524 |
| 2028 August | |||
| 2028-08-01 | $0.9189 | $0.8914 | $0.9465 |
| 2028-08-02 | $0.9100 | $0.8827 | $0.9373 |
| 2028-08-03 | $0.9011 | $0.8740 | $0.9281 |
| 2028-08-04 | $0.8922 | $0.8655 | $0.9190 |
| 2028-08-05 | $0.9008 | $0.8738 | $0.9279 |
| 2028-08-06 | $0.9095 | $0.8823 | $0.9368 |
| 2028-08-07 | $0.9019 | $0.8748 | $0.9290 |
| 2028-08-08 | $0.8931 | $0.8663 | $0.9199 |
| 2028-08-09 | $0.9017 | $0.8746 | $0.9287 |
| 2028-08-10 | $0.8980 | $0.8710 | $0.9249 |
| 2028-08-11 | $0.8914 | $0.8647 | $0.9182 |
| 2028-08-12 | $0.9000 | $0.8730 | $0.9270 |
| 2028-08-13 | $0.9087 | $0.8814 | $0.9360 |
| 2028-08-14 | $0.8998 | $0.8728 | $0.9268 |
| 2028-08-15 | $0.8910 | $0.8643 | $0.9177 |
| 2028-08-16 | $0.8996 | $0.8726 | $0.9266 |
| 2028-08-17 | $0.8908 | $0.8641 | $0.9175 |
| 2028-08-18 | $0.8994 | $0.8724 | $0.9264 |
| 2028-08-19 | $0.8912 | $0.8645 | $0.9180 |
| 2028-08-20 | $0.8867 | $0.8601 | $0.9133 |
| 2028-08-21 | $0.8781 | $0.8517 | $0.9044 |
| 2028-08-22 | $0.8865 | $0.8599 | $0.9131 |
| 2028-08-23 | $0.8778 | $0.8515 | $0.9042 |
| 2028-08-24 | $0.8724 | $0.8462 | $0.8986 |
| 2028-08-25 | $0.8639 | $0.8380 | $0.8898 |
| 2028-08-26 | $0.8554 | $0.8298 | $0.8811 |
| 2028-08-27 | $0.8471 | $0.8216 | $0.8725 |
| 2028-08-28 | $0.8552 | $0.8296 | $0.8809 |
| 2028-08-29 | $0.8635 | $0.8376 | $0.8894 |
| 2028-08-30 | $0.8562 | $0.8305 | $0.8819 |
| 2028-08-31 | $0.8479 | $0.8224 | $0.8733 |
| 2028 September | |||
| 2028-09-01 | $0.8560 | $0.8304 | $0.8817 |
| 2028-09-02 | $0.8525 | $0.8269 | $0.8781 |
| 2028-09-03 | $0.8463 | $0.8209 | $0.8717 |
| 2028-09-04 | $0.8544 | $0.8288 | $0.8801 |
| 2028-09-05 | $0.8627 | $0.8368 | $0.8886 |
| 2028-09-06 | $0.8542 | $0.8286 | $0.8799 |
| 2028-09-07 | $0.8459 | $0.8205 | $0.8713 |
| 2028-09-08 | $0.8540 | $0.8284 | $0.8797 |
| 2028-09-09 | $0.8457 | $0.8203 | $0.8711 |
| 2028-09-10 | $0.8538 | $0.8282 | $0.8795 |
| 2028-09-11 | $0.8461 | $0.8207 | $0.8715 |
| 2028-09-12 | $0.8418 | $0.8166 | $0.8671 |
| 2028-09-13 | $0.8336 | $0.8086 | $0.8586 |
| 2028-09-14 | $0.8416 | $0.8164 | $0.8669 |
| 2028-09-15 | $0.8334 | $0.8084 | $0.8584 |
| 2028-09-16 | $0.8282 | $0.8034 | $0.8531 |
| 2028-09-17 | $0.8201 | $0.7955 | $0.8447 |
| 2028-09-18 | $0.8121 | $0.7877 | $0.8365 |
| 2028-09-19 | $0.8042 | $0.7800 | $0.8283 |
| 2028-09-20 | $0.8119 | $0.7876 | $0.8363 |
| 2028-09-21 | $0.8198 | $0.7952 | $0.8443 |
| 2028-09-22 | $0.8129 | $0.7885 | $0.8373 |
| 2028-09-23 | $0.8049 | $0.7808 | $0.8291 |
| 2028-09-24 | $0.8127 | $0.7883 | $0.8371 |