Current 002337 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.32 | $14.86 | $15.77 |
| 2027-01-02 | $15.21 | $14.75 | $15.66 |
| 2027-01-03 | $15.32 | $14.86 | $15.77 |
| 2027-01-04 | $15.40 | $14.93 | $15.86 |
| 2027-01-05 | $15.53 | $15.06 | $16.00 |
| 2027-01-06 | $15.37 | $14.91 | $15.83 |
| 2027-01-07 | $15.48 | $15.02 | $15.94 |
| 2027-01-08 | $15.66 | $15.19 | $16.12 |
| 2027-01-09 | $15.82 | $15.34 | $16.29 |
| 2027-01-10 | $15.76 | $15.29 | $16.24 |
| 2027-01-11 | $15.74 | $15.26 | $16.21 |
| 2027-01-12 | $15.91 | $15.44 | $16.39 |
| 2027-01-13 | $15.86 | $15.39 | $16.34 |
| 2027-01-14 | $16.04 | $15.56 | $16.52 |
| 2027-01-15 | $16.22 | $15.74 | $16.71 |
| 2027-01-16 | $16.30 | $15.81 | $16.79 |
| 2027-01-17 | $16.13 | $15.65 | $16.62 |
| 2027-01-18 | $15.97 | $15.49 | $16.45 |
| 2027-01-19 | $16.10 | $15.62 | $16.59 |
| 2027-01-20 | $15.94 | $15.46 | $16.41 |
| 2027-01-21 | $16.12 | $15.63 | $16.60 |
| 2027-01-22 | $16.09 | $15.61 | $16.57 |
| 2027-01-23 | $16.20 | $15.71 | $16.69 |
| 2027-01-24 | $16.03 | $15.55 | $16.51 |
| 2027-01-25 | $15.92 | $15.44 | $16.40 |
| 2027-01-26 | $16.03 | $15.55 | $16.51 |
| 2027-01-27 | $16.12 | $15.63 | $16.60 |
| 2027-01-28 | $16.26 | $15.77 | $16.74 |
| 2027-01-29 | $16.09 | $15.61 | $16.57 |
| 2027-01-30 | $16.20 | $15.72 | $16.69 |
| 2027-01-31 | $16.39 | $15.90 | $16.88 |
| 2027 February | |||
| 2027-02-01 | $16.56 | $16.06 | $17.06 |
| 2027-02-02 | $16.50 | $16.01 | $17.00 |
| 2027-02-03 | $16.47 | $15.98 | $16.97 |
| 2027-02-04 | $16.66 | $16.16 | $17.16 |
| 2027-02-05 | $16.60 | $16.11 | $17.10 |
| 2027-02-06 | $16.79 | $16.29 | $17.30 |
| 2027-02-07 | $16.98 | $16.47 | $17.49 |
| 2027-02-08 | $17.06 | $16.55 | $17.58 |
| 2027-02-09 | $16.89 | $16.38 | $17.40 |
| 2027-02-10 | $16.72 | $16.21 | $17.22 |
| 2027-02-11 | $16.86 | $16.35 | $17.36 |
| 2027-02-12 | $16.68 | $16.18 | $17.18 |
| 2027-02-13 | $16.87 | $16.37 | $17.38 |
| 2027-02-14 | $16.84 | $16.34 | $17.35 |
| 2027-02-15 | $16.96 | $16.45 | $17.47 |
| 2027-02-16 | $16.78 | $16.28 | $17.29 |
| 2027-02-17 | $16.67 | $16.17 | $17.17 |
| 2027-02-18 | $16.78 | $16.28 | $17.29 |
| 2027-02-19 | $16.87 | $16.37 | $17.38 |
| 2027-02-20 | $17.02 | $16.51 | $17.53 |
| 2027-02-21 | $16.84 | $16.34 | $17.35 |
| 2027-02-22 | $16.96 | $16.46 | $17.47 |
| 2027-02-23 | $17.16 | $16.64 | $17.67 |
| 2027-02-24 | $17.33 | $16.81 | $17.85 |
| 2027-02-25 | $17.28 | $16.76 | $17.79 |
| 2027-02-26 | $17.25 | $16.73 | $17.76 |
| 2027-02-27 | $17.44 | $16.92 | $17.96 |
| 2027-02-28 | $17.38 | $16.86 | $17.90 |
| 2027 March | |||
| 2027-03-01 | $17.58 | $17.05 | $18.11 |
| 2027-03-02 | $17.78 | $17.25 | $18.31 |
| 2027-03-03 | $17.86 | $17.33 | $18.40 |
| 2027-03-04 | $17.68 | $17.15 | $18.21 |
| 2027-03-05 | $17.50 | $16.97 | $18.02 |
| 2027-03-06 | $17.65 | $17.12 | $18.18 |
| 2027-03-07 | $17.46 | $16.94 | $17.99 |
| 2027-03-08 | $17.66 | $17.13 | $18.19 |
| 2027-03-09 | $17.63 | $17.10 | $18.16 |
| 2027-03-10 | $17.75 | $17.22 | $18.29 |
| 2027-03-11 | $17.57 | $17.04 | $18.10 |
| 2027-03-12 | $17.45 | $16.93 | $17.97 |
| 2027-03-13 | $17.57 | $17.04 | $18.10 |
| 2027-03-14 | $17.66 | $17.13 | $18.19 |
| 2027-03-15 | $17.82 | $17.28 | $18.35 |
| 2027-03-16 | $17.63 | $17.10 | $18.16 |
| 2027-03-17 | $17.76 | $17.23 | $18.29 |
| 2027-03-18 | $17.96 | $17.42 | $18.50 |
| 2027-03-19 | $18.15 | $17.60 | $18.69 |
| 2027-03-20 | $18.09 | $17.54 | $18.63 |
| 2027-03-21 | $18.05 | $17.51 | $18.60 |
| 2027-03-22 | $18.26 | $17.71 | $18.81 |
| 2027-03-23 | $18.20 | $17.65 | $18.74 |
| 2027-03-24 | $18.40 | $17.85 | $18.96 |
| 2027-03-25 | $18.61 | $18.05 | $19.17 |
| 2027-03-26 | $18.70 | $18.14 | $19.26 |
| 2027-03-27 | $18.51 | $17.95 | $19.06 |
| 2027-03-28 | $18.32 | $17.77 | $18.87 |
| 2027-03-29 | $18.47 | $17.92 | $19.03 |
| 2027-03-30 | $18.28 | $17.73 | $18.83 |
| 2027-03-31 | $18.49 | $17.94 | $19.05 |
| 2027 April | |||
| 2027-04-01 | $18.46 | $17.91 | $19.01 |
| 2027-04-02 | $18.59 | $18.03 | $19.14 |
| 2027-04-03 | $18.39 | $17.84 | $18.95 |
| 2027-04-04 | $18.27 | $17.72 | $18.81 |
| 2027-04-05 | $18.39 | $17.84 | $18.95 |
| 2027-04-06 | $18.49 | $17.94 | $19.05 |
| 2027-04-07 | $18.65 | $18.09 | $19.21 |
| 2027-04-08 | $18.46 | $17.91 | $19.01 |
| 2027-04-09 | $18.59 | $18.03 | $19.15 |
| 2027-04-10 | $18.80 | $18.24 | $19.37 |
| 2027-04-11 | $19.00 | $18.43 | $19.57 |
| 2027-04-12 | $18.93 | $18.36 | $19.50 |
| 2027-04-13 | $18.90 | $18.33 | $19.47 |
| 2027-04-14 | $19.11 | $18.54 | $19.69 |
| 2027-04-15 | $19.05 | $18.48 | $19.62 |
| 2027-04-16 | $19.27 | $18.69 | $19.84 |
| 2027-04-17 | $19.48 | $18.90 | $20.07 |
| 2027-04-18 | $19.58 | $18.99 | $20.17 |
| 2027-04-19 | $19.38 | $18.80 | $19.96 |
| 2027-04-20 | $19.18 | $18.60 | $19.75 |
| 2027-04-21 | $19.34 | $18.76 | $19.92 |
| 2027-04-22 | $19.14 | $18.57 | $19.71 |
| 2027-04-23 | $19.36 | $18.78 | $19.94 |
| 2027-04-24 | $19.32 | $18.74 | $19.90 |
| 2027-04-25 | $19.46 | $18.87 | $20.04 |
| 2027-04-26 | $19.26 | $18.68 | $19.83 |
| 2027-04-27 | $19.12 | $18.55 | $19.70 |
| 2027-04-28 | $19.26 | $18.68 | $19.83 |
| 2027-04-29 | $19.36 | $18.78 | $19.94 |
| 2027-04-30 | $19.53 | $18.94 | $20.11 |
| 2027 May | |||
| 2027-05-01 | $19.32 | $18.74 | $19.90 |
| 2027-05-02 | $19.46 | $18.88 | $20.05 |
| 2027-05-03 | $19.68 | $19.09 | $20.27 |
| 2027-05-04 | $19.89 | $19.29 | $20.48 |
| 2027-05-05 | $19.82 | $19.23 | $20.41 |
| 2027-05-06 | $19.79 | $19.19 | $20.38 |
| 2027-05-07 | $20.01 | $19.41 | $20.61 |
| 2027-05-08 | $19.94 | $19.34 | $20.54 |
| 2027-05-09 | $20.17 | $19.56 | $20.77 |
| 2027-05-10 | $20.40 | $19.79 | $21.01 |
| 2027-05-11 | $20.50 | $19.88 | $21.11 |
| 2027-05-12 | $20.28 | $19.68 | $20.89 |
| 2027-05-13 | $20.08 | $19.47 | $20.68 |
| 2027-05-14 | $20.25 | $19.64 | $20.85 |
| 2027-05-15 | $20.04 | $19.44 | $20.64 |
| 2027-05-16 | $20.26 | $19.66 | $20.87 |
| 2027-05-17 | $20.23 | $19.62 | $20.84 |
| 2027-05-18 | $20.37 | $19.76 | $20.98 |
| 2027-05-19 | $20.16 | $19.55 | $20.76 |
| 2027-05-20 | $20.02 | $19.42 | $20.62 |
| 2027-05-21 | $20.16 | $19.55 | $20.76 |
| 2027-05-22 | $20.26 | $19.66 | $20.87 |
| 2027-05-23 | $20.44 | $19.83 | $21.05 |
| 2027-05-24 | $20.23 | $19.62 | $20.84 |
| 2027-05-25 | $20.38 | $19.76 | $20.99 |
| 2027-05-26 | $20.61 | $19.99 | $21.22 |
| 2027-05-27 | $20.82 | $20.20 | $21.44 |
| 2027-05-28 | $20.75 | $20.13 | $21.37 |
| 2027-05-29 | $20.71 | $20.09 | $21.33 |
| 2027-05-30 | $20.95 | $20.32 | $21.58 |
| 2027-05-31 | $20.88 | $20.25 | $21.50 |
| 2027 June | |||
| 2027-06-01 | $21.11 | $20.48 | $21.75 |
| 2027-06-02 | $21.35 | $20.71 | $21.99 |
| 2027-06-03 | $21.46 | $20.81 | $22.10 |
| 2027-06-04 | $21.24 | $20.60 | $21.87 |
| 2027-06-05 | $21.02 | $20.39 | $21.65 |
| 2027-06-06 | $21.19 | $20.56 | $21.83 |
| 2027-06-07 | $20.98 | $20.35 | $21.61 |
| 2027-06-08 | $21.21 | $20.58 | $21.85 |
| 2027-06-09 | $21.18 | $20.54 | $21.81 |
| 2027-06-10 | $21.32 | $20.68 | $21.96 |
| 2027-06-11 | $21.10 | $20.47 | $21.74 |
| 2027-06-12 | $20.96 | $20.33 | $21.59 |
| 2027-06-13 | $21.10 | $20.47 | $21.74 |
| 2027-06-14 | $21.21 | $20.58 | $21.85 |
| 2027-06-15 | $21.40 | $20.76 | $22.04 |
| 2027-06-16 | $21.18 | $20.54 | $21.81 |
| 2027-06-17 | $21.33 | $20.69 | $21.97 |
| 2027-06-18 | $21.57 | $20.92 | $22.22 |
| 2027-06-19 | $21.80 | $21.14 | $22.45 |
| 2027-06-20 | $21.72 | $21.07 | $22.37 |
| 2027-06-21 | $21.68 | $21.03 | $22.33 |
| 2027-06-22 | $21.93 | $21.27 | $22.59 |
| 2027-06-23 | $21.86 | $21.20 | $22.51 |
| 2027-06-24 | $22.10 | $21.44 | $22.77 |
| 2027-06-25 | $22.35 | $21.68 | $23.03 |
| 2027-06-26 | $22.46 | $21.79 | $23.14 |
| 2027-06-27 | $22.23 | $21.56 | $22.90 |
| 2027-06-28 | $22.00 | $21.34 | $22.66 |
| 2027-06-29 | $22.19 | $21.52 | $22.85 |
| 2027-06-30 | $21.96 | $21.30 | $22.62 |
| 2027 July | |||
| 2027-07-01 | $22.21 | $21.54 | $22.87 |
| 2027-07-02 | $22.17 | $21.51 | $22.84 |
| 2027-07-03 | $22.32 | $21.65 | $22.99 |
| 2027-07-04 | $22.09 | $21.43 | $22.76 |
| 2027-07-05 | $21.94 | $21.28 | $22.60 |
| 2027-07-06 | $22.09 | $21.43 | $22.76 |
| 2027-07-07 | $22.21 | $21.54 | $22.87 |
| 2027-07-08 | $22.40 | $21.73 | $23.07 |
| 2027-07-09 | $22.17 | $21.51 | $22.84 |
| 2027-07-10 | $22.33 | $21.66 | $23.00 |
| 2027-07-11 | $22.58 | $21.91 | $23.26 |
| 2027-07-12 | $22.82 | $22.13 | $23.50 |
| 2027-07-13 | $22.74 | $22.06 | $23.42 |
| 2027-07-14 | $22.70 | $22.02 | $23.38 |
| 2027-07-15 | $22.96 | $22.27 | $23.65 |
| 2027-07-16 | $22.88 | $22.19 | $23.57 |
| 2027-07-17 | $23.14 | $22.45 | $23.83 |
| 2027-07-18 | $23.40 | $22.70 | $24.10 |
| 2027-07-19 | $23.51 | $22.81 | $24.22 |
| 2027-07-20 | $23.27 | $22.57 | $23.97 |
| 2027-07-21 | $23.03 | $22.34 | $23.72 |
| 2027-07-22 | $23.23 | $22.53 | $23.92 |
| 2027-07-23 | $22.99 | $22.30 | $23.68 |
| 2027-07-24 | $23.25 | $22.55 | $23.95 |
| 2027-07-25 | $23.21 | $22.51 | $23.91 |
| 2027-07-26 | $23.37 | $22.67 | $24.07 |
| 2027-07-27 | $23.13 | $22.43 | $23.82 |
| 2027-07-28 | $22.97 | $22.28 | $23.66 |
| 2027-07-29 | $23.13 | $22.43 | $23.82 |
| 2027-07-30 | $23.25 | $22.55 | $23.95 |
| 2027-07-31 | $23.45 | $22.75 | $24.15 |
| 2027 August | |||
| 2027-08-01 | $23.21 | $22.51 | $23.91 |
| 2027-08-02 | $23.38 | $22.67 | $24.08 |
| 2027-08-03 | $23.64 | $22.93 | $24.35 |
| 2027-08-04 | $23.89 | $23.17 | $24.60 |
| 2027-08-05 | $23.80 | $23.09 | $24.52 |
| 2027-08-06 | $23.76 | $23.05 | $24.48 |
| 2027-08-07 | $24.03 | $23.31 | $24.75 |
| 2027-08-08 | $23.95 | $23.23 | $24.67 |
| 2027-08-09 | $24.22 | $23.50 | $24.95 |
| 2027-08-10 | $24.50 | $23.76 | $25.23 |
| 2027-08-11 | $24.62 | $23.88 | $25.36 |
| 2027-08-12 | $24.36 | $23.63 | $25.09 |
| 2027-08-13 | $24.11 | $23.39 | $24.84 |
| 2027-08-14 | $24.32 | $23.59 | $25.05 |
| 2027-08-15 | $24.07 | $23.34 | $24.79 |
| 2027-08-16 | $24.34 | $23.61 | $25.07 |
| 2027-08-17 | $24.30 | $23.57 | $25.03 |
| 2027-08-18 | $24.46 | $23.73 | $25.20 |
| 2027-08-19 | $24.21 | $23.49 | $24.94 |
| 2027-08-20 | $24.04 | $23.32 | $24.76 |
| 2027-08-21 | $24.21 | $23.49 | $24.94 |
| 2027-08-22 | $24.34 | $23.61 | $25.07 |
| 2027-08-23 | $24.55 | $23.81 | $25.29 |
| 2027-08-24 | $24.30 | $23.57 | $25.03 |
| 2027-08-25 | $24.47 | $23.74 | $25.21 |
| 2027-08-26 | $24.75 | $24.01 | $25.49 |
| 2027-08-27 | $25.01 | $24.26 | $25.76 |
| 2027-08-28 | $24.92 | $24.17 | $25.67 |
| 2027-08-29 | $24.88 | $24.13 | $25.62 |
| 2027-08-30 | $25.16 | $24.41 | $25.91 |
| 2027-08-31 | $25.07 | $24.32 | $25.83 |
| 2027 September | |||
| 2027-09-01 | $25.36 | $24.60 | $26.12 |
| 2027-09-02 | $25.65 | $24.88 | $26.42 |
| 2027-09-03 | $25.77 | $25.00 | $26.54 |
| 2027-09-04 | $25.50 | $24.74 | $26.27 |
| 2027-09-05 | $25.24 | $24.48 | $26.00 |
| 2027-09-06 | $25.46 | $24.69 | $26.22 |
| 2027-09-07 | $25.19 | $24.44 | $25.95 |
| 2027-09-08 | $25.48 | $24.72 | $26.24 |
| 2027-09-09 | $25.44 | $24.67 | $26.20 |
| 2027-09-10 | $25.61 | $24.84 | $26.38 |
| 2027-09-11 | $25.35 | $24.59 | $26.11 |
| 2027-09-12 | $25.17 | $24.41 | $25.93 |
| 2027-09-13 | $25.35 | $24.59 | $26.11 |
| 2027-09-14 | $25.48 | $24.72 | $26.24 |
| 2027-09-15 | $25.70 | $24.93 | $26.47 |
| 2027-09-16 | $25.44 | $24.67 | $26.20 |
| 2027-09-17 | $25.62 | $24.85 | $26.39 |
| 2027-09-18 | $25.91 | $25.13 | $26.69 |
| 2027-09-19 | $26.18 | $25.39 | $26.96 |
| 2027-09-20 | $26.09 | $25.31 | $26.87 |
| 2027-09-21 | $26.04 | $25.26 | $26.82 |
| 2027-09-22 | $26.34 | $25.55 | $27.13 |
| 2027-09-23 | $26.25 | $25.46 | $27.04 |
| 2027-09-24 | $26.55 | $25.75 | $27.34 |
| 2027-09-25 | $26.85 | $26.04 | $27.65 |