Current 002337 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $140.30 | $136.10 | $144.51 |
| 2030-01-02 | $138.86 | $134.69 | $143.03 |
| 2030-01-03 | $137.43 | $133.31 | $141.55 |
| 2030-01-04 | $138.59 | $134.43 | $142.75 |
| 2030-01-05 | $137.17 | $133.05 | $141.28 |
| 2030-01-06 | $138.72 | $134.56 | $142.88 |
| 2030-01-07 | $138.48 | $134.33 | $142.64 |
| 2030-01-08 | $139.44 | $135.25 | $143.62 |
| 2030-01-09 | $138.00 | $133.86 | $142.14 |
| 2030-01-10 | $137.04 | $132.93 | $141.15 |
| 2030-01-11 | $138.00 | $133.86 | $142.14 |
| 2030-01-12 | $138.72 | $134.56 | $142.88 |
| 2030-01-13 | $139.93 | $135.73 | $144.12 |
| 2030-01-14 | $138.49 | $134.33 | $142.64 |
| 2030-01-15 | $139.48 | $135.29 | $143.66 |
| 2030-01-16 | $141.06 | $136.83 | $145.29 |
| 2030-01-17 | $142.52 | $138.25 | $146.80 |
| 2030-01-18 | $142.04 | $137.78 | $146.30 |
| 2030-01-19 | $141.79 | $137.54 | $146.05 |
| 2030-01-20 | $143.40 | $139.10 | $147.70 |
| 2030-01-21 | $142.92 | $138.63 | $147.20 |
| 2030-01-22 | $144.54 | $140.20 | $148.87 |
| 2030-01-23 | $146.18 | $141.79 | $150.56 |
| 2030-01-24 | $146.88 | $142.47 | $151.29 |
| 2030-01-25 | $145.37 | $141.01 | $149.73 |
| 2030-01-26 | $143.87 | $139.55 | $148.19 |
| 2030-01-27 | $145.09 | $140.74 | $149.44 |
| 2030-01-28 | $143.59 | $139.29 | $147.90 |
| 2030-01-29 | $145.22 | $140.87 | $149.58 |
| 2030-01-30 | $144.97 | $140.63 | $149.32 |
| 2030-01-31 | $145.97 | $141.59 | $150.35 |
| 2030 February | |||
| 2030-02-01 | $144.47 | $140.13 | $148.80 |
| 2030-02-02 | $143.46 | $139.16 | $147.76 |
| 2030-02-03 | $144.47 | $140.13 | $148.80 |
| 2030-02-04 | $145.22 | $140.87 | $149.58 |
| 2030-02-05 | $146.48 | $142.09 | $150.88 |
| 2030-02-06 | $144.98 | $140.63 | $149.33 |
| 2030-02-07 | $146.02 | $141.64 | $150.40 |
| 2030-02-08 | $147.67 | $143.24 | $152.10 |
| 2030-02-09 | $149.20 | $144.73 | $153.68 |
| 2030-02-10 | $148.69 | $144.23 | $153.15 |
| 2030-02-11 | $148.44 | $143.98 | $152.89 |
| 2030-02-12 | $150.12 | $145.62 | $154.63 |
| 2030-02-13 | $149.61 | $145.13 | $154.10 |
| 2030-02-14 | $151.31 | $146.77 | $155.85 |
| 2030-02-15 | $153.03 | $148.44 | $157.62 |
| 2030-02-16 | $153.76 | $149.15 | $158.38 |
| 2030-02-17 | $152.18 | $147.61 | $156.75 |
| 2030-02-18 | $150.61 | $146.09 | $155.13 |
| 2030-02-19 | $151.89 | $147.33 | $156.44 |
| 2030-02-20 | $150.32 | $145.81 | $154.83 |
| 2030-02-21 | $152.03 | $147.47 | $156.59 |
| 2030-02-22 | $151.77 | $147.22 | $156.32 |
| 2030-02-23 | $152.81 | $148.23 | $157.40 |
| 2030-02-24 | $151.24 | $146.70 | $155.78 |
| 2030-02-25 | $150.18 | $145.68 | $154.69 |
| 2030-02-26 | $151.24 | $146.70 | $155.78 |
| 2030-02-27 | $152.03 | $147.47 | $156.59 |
| 2030-02-28 | $153.35 | $148.75 | $157.95 |
| 2030 March | |||
| 2030-03-01 | $151.77 | $147.22 | $156.32 |
| 2030-03-02 | $152.86 | $148.27 | $157.44 |
| 2030-03-03 | $154.59 | $149.96 | $159.23 |
| 2030-03-04 | $156.20 | $151.51 | $160.88 |
| 2030-03-05 | $155.66 | $150.99 | $160.33 |
| 2030-03-06 | $155.39 | $150.73 | $160.06 |
| 2030-03-07 | $157.16 | $152.44 | $161.87 |
| 2030-03-08 | $156.63 | $151.93 | $161.32 |
| 2030-03-09 | $158.40 | $153.65 | $163.15 |
| 2030-03-10 | $160.20 | $155.39 | $165.01 |
| 2030-03-11 | $160.97 | $156.14 | $165.80 |
| 2030-03-12 | $159.31 | $154.53 | $164.09 |
| 2030-03-13 | $157.67 | $152.94 | $162.40 |
| 2030-03-14 | $159.01 | $154.24 | $163.78 |
| 2030-03-15 | $157.37 | $152.65 | $162.09 |
| 2030-03-16 | $159.15 | $154.38 | $163.93 |
| 2030-03-17 | $158.88 | $154.11 | $163.65 |
| 2030-03-18 | $159.97 | $155.17 | $164.77 |
| 2030-03-19 | $158.33 | $153.58 | $163.08 |
| 2030-03-20 | $157.22 | $152.50 | $161.94 |
| 2030-03-21 | $158.33 | $153.58 | $163.08 |
| 2030-03-22 | $159.15 | $154.38 | $163.93 |
| 2030-03-23 | $160.54 | $155.72 | $165.35 |
| 2030-03-24 | $158.88 | $154.12 | $163.65 |
| 2030-03-25 | $160.02 | $155.22 | $164.82 |
| 2030-03-26 | $161.84 | $156.98 | $166.69 |
| 2030-03-27 | $163.52 | $158.61 | $168.42 |
| 2030-03-28 | $162.96 | $158.07 | $167.85 |
| 2030-03-29 | $162.68 | $157.80 | $167.56 |
| 2030-03-30 | $164.52 | $159.59 | $169.46 |
| 2030-03-31 | $163.97 | $159.05 | $168.88 |
| 2030 April | |||
| 2030-04-01 | $165.83 | $160.85 | $170.80 |
| 2030-04-02 | $167.71 | $162.68 | $172.74 |
| 2030-04-03 | $168.51 | $163.46 | $173.57 |
| 2030-04-04 | $166.78 | $161.77 | $171.78 |
| 2030-04-05 | $165.06 | $160.11 | $170.01 |
| 2030-04-06 | $166.46 | $161.46 | $171.45 |
| 2030-04-07 | $164.74 | $159.80 | $169.69 |
| 2030-04-08 | $166.61 | $161.61 | $171.61 |
| 2030-04-09 | $166.33 | $161.34 | $171.32 |
| 2030-04-10 | $167.47 | $162.45 | $172.49 |
| 2030-04-11 | $165.75 | $160.77 | $170.72 |
| 2030-04-12 | $164.59 | $159.65 | $169.53 |
| 2030-04-13 | $165.75 | $160.77 | $170.72 |
| 2030-04-14 | $166.61 | $161.62 | $171.61 |
| 2030-04-15 | $168.06 | $163.02 | $173.10 |
| 2030-04-16 | $166.33 | $161.34 | $171.32 |
| 2030-04-17 | $167.52 | $162.50 | $172.55 |
| 2030-04-18 | $169.42 | $164.34 | $174.51 |
| 2030-04-19 | $171.18 | $166.04 | $176.31 |
| 2030-04-20 | $170.59 | $165.48 | $175.71 |
| 2030-04-21 | $170.30 | $165.19 | $175.41 |
| 2030-04-22 | $172.23 | $167.07 | $177.40 |
| 2030-04-23 | $171.65 | $166.50 | $176.80 |
| 2030-04-24 | $173.60 | $168.39 | $178.81 |
| 2030-04-25 | $175.57 | $170.30 | $180.84 |
| 2030-04-26 | $176.41 | $171.12 | $181.70 |
| 2030-04-27 | $174.59 | $169.36 | $179.83 |
| 2030-04-28 | $172.80 | $167.61 | $177.98 |
| 2030-04-29 | $174.26 | $169.03 | $179.49 |
| 2030-04-30 | $172.46 | $167.29 | $177.64 |
| 2030 May | |||
| 2030-05-01 | $174.42 | $169.19 | $179.65 |
| 2030-05-02 | $174.12 | $168.90 | $179.35 |
| 2030-05-03 | $175.32 | $170.06 | $180.58 |
| 2030-05-04 | $173.51 | $168.31 | $178.72 |
| 2030-05-05 | $172.30 | $167.13 | $177.47 |
| 2030-05-06 | $173.51 | $168.31 | $178.72 |
| 2030-05-07 | $174.42 | $169.19 | $179.65 |
| 2030-05-08 | $175.94 | $170.66 | $181.21 |
| 2030-05-09 | $174.12 | $168.90 | $179.35 |
| 2030-05-10 | $175.37 | $170.11 | $180.63 |
| 2030-05-11 | $177.36 | $172.04 | $182.68 |
| 2030-05-12 | $179.20 | $173.82 | $184.58 |
| 2030-05-13 | $178.59 | $173.23 | $183.95 |
| 2030-05-14 | $178.28 | $172.93 | $183.63 |
| 2030-05-15 | $180.31 | $174.90 | $185.71 |
| 2030-05-16 | $179.69 | $174.30 | $185.08 |
| 2030-05-17 | $181.73 | $176.28 | $187.19 |
| 2030-05-18 | $183.80 | $178.28 | $189.31 |
| 2030-05-19 | $184.68 | $179.14 | $190.22 |
| 2030-05-20 | $182.78 | $177.29 | $188.26 |
| 2030-05-21 | $180.89 | $175.47 | $186.32 |
| 2030-05-22 | $182.42 | $176.95 | $187.90 |
| 2030-05-23 | $180.55 | $175.13 | $185.96 |
| 2030-05-24 | $182.60 | $177.12 | $188.07 |
| 2030-05-25 | $182.28 | $176.81 | $187.75 |
| 2030-05-26 | $183.54 | $178.03 | $189.04 |
| 2030-05-27 | $181.65 | $176.20 | $187.09 |
| 2030-05-28 | $180.38 | $174.97 | $185.79 |
| 2030-05-29 | $181.65 | $176.20 | $187.09 |
| 2030-05-30 | $182.60 | $177.12 | $188.07 |
| 2030-05-31 | $184.18 | $178.66 | $189.71 |
| 2030 June | |||
| 2030-06-01 | $182.28 | $176.82 | $187.75 |
| 2030-06-02 | $183.59 | $178.08 | $189.10 |
| 2030-06-03 | $185.68 | $180.10 | $191.25 |
| 2030-06-04 | $187.60 | $181.97 | $193.23 |
| 2030-06-05 | $186.96 | $181.35 | $192.57 |
| 2030-06-06 | $186.64 | $181.04 | $192.24 |
| 2030-06-07 | $188.76 | $183.09 | $194.42 |
| 2030-06-08 | $188.12 | $182.47 | $193.76 |
| 2030-06-09 | $190.25 | $184.54 | $195.96 |
| 2030-06-10 | $192.41 | $186.64 | $198.18 |
| 2030-06-11 | $193.33 | $187.53 | $199.13 |
| 2030-06-12 | $191.34 | $185.60 | $197.08 |
| 2030-06-13 | $189.37 | $183.69 | $195.05 |
| 2030-06-14 | $190.97 | $185.25 | $196.70 |
| 2030-06-15 | $189.01 | $183.34 | $194.68 |
| 2030-06-16 | $191.15 | $185.42 | $196.89 |
| 2030-06-17 | $190.83 | $185.10 | $196.55 |
| 2030-06-18 | $192.14 | $186.37 | $197.90 |
| 2030-06-19 | $190.16 | $184.45 | $195.86 |
| 2030-06-20 | $188.83 | $183.17 | $194.50 |
| 2030-06-21 | $190.16 | $184.45 | $195.86 |
| 2030-06-22 | $191.15 | $185.42 | $196.89 |
| 2030-06-23 | $192.81 | $187.03 | $198.60 |
| 2030-06-24 | $190.83 | $185.10 | $196.55 |
| 2030-06-25 | $192.20 | $186.43 | $197.96 |
| 2030-06-26 | $194.38 | $188.55 | $200.21 |
| 2030-06-27 | $196.39 | $190.50 | $202.28 |
| 2030-06-28 | $195.72 | $189.85 | $201.59 |
| 2030-06-29 | $195.38 | $189.52 | $201.25 |
| 2030-06-30 | $197.60 | $191.67 | $203.53 |
| 2030 July | |||
| 2030-07-01 | $196.93 | $191.02 | $202.84 |
| 2030-07-02 | $199.17 | $193.19 | $205.14 |
| 2030-07-03 | $201.43 | $195.38 | $207.47 |
| 2030-07-04 | $202.39 | $196.32 | $208.47 |
| 2030-07-05 | $200.31 | $194.30 | $206.32 |
| 2030-07-06 | $198.25 | $192.30 | $204.19 |
| 2030-07-07 | $199.92 | $193.93 | $205.92 |
| 2030-07-08 | $197.87 | $191.93 | $203.80 |
| 2030-07-09 | $200.11 | $194.11 | $206.11 |
| 2030-07-10 | $199.77 | $193.77 | $205.76 |
| 2030-07-11 | $201.14 | $195.11 | $207.18 |
| 2030-07-12 | $199.07 | $193.10 | $205.04 |
| 2030-07-13 | $197.68 | $191.75 | $203.61 |
| 2030-07-14 | $199.07 | $193.10 | $205.04 |
| 2030-07-15 | $200.11 | $194.11 | $206.12 |
| 2030-07-16 | $201.85 | $195.79 | $207.90 |
| 2030-07-17 | $199.77 | $193.78 | $205.76 |
| 2030-07-18 | $201.20 | $195.17 | $207.24 |
| 2030-07-19 | $203.49 | $197.38 | $209.59 |
| 2030-07-20 | $205.59 | $199.43 | $211.76 |
| 2030-07-21 | $204.89 | $198.75 | $211.04 |
| 2030-07-22 | $204.54 | $198.40 | $210.68 |
| 2030-07-23 | $206.86 | $200.66 | $213.07 |
| 2030-07-24 | $206.16 | $199.98 | $212.35 |
| 2030-07-25 | $208.50 | $202.25 | $214.76 |
| 2030-07-26 | $210.87 | $204.54 | $217.19 |
| 2030-07-27 | $211.88 | $205.52 | $218.24 |
| 2030-07-28 | $209.70 | $203.41 | $215.99 |
| 2030-07-29 | $207.54 | $201.31 | $213.76 |
| 2030-07-30 | $209.29 | $203.01 | $215.57 |
| 2030-07-31 | $207.14 | $200.92 | $213.35 |
| 2030 August | |||
| 2030-08-01 | $209.49 | $203.20 | $215.77 |
| 2030-08-02 | $209.13 | $202.86 | $215.40 |
| 2030-08-03 | $210.57 | $204.25 | $216.88 |
| 2030-08-04 | $208.40 | $202.15 | $214.65 |
| 2030-08-05 | $206.94 | $200.74 | $213.15 |
| 2030-08-06 | $208.40 | $202.15 | $214.65 |
| 2030-08-07 | $209.49 | $203.21 | $215.78 |
| 2030-08-08 | $211.31 | $204.97 | $217.65 |
| 2030-08-09 | $209.13 | $202.86 | $215.41 |
| 2030-08-10 | $210.63 | $204.31 | $216.95 |
| 2030-08-11 | $213.02 | $206.63 | $219.41 |
| 2030-08-12 | $215.23 | $208.77 | $221.69 |
| 2030-08-13 | $214.49 | $208.06 | $220.93 |
| 2030-08-14 | $214.13 | $207.70 | $220.55 |
| 2030-08-15 | $216.56 | $210.06 | $223.05 |
| 2030-08-16 | $215.82 | $209.35 | $222.30 |
| 2030-08-17 | $218.27 | $211.72 | $224.82 |
| 2030-08-18 | $220.75 | $214.13 | $227.37 |
| 2030-08-19 | $221.81 | $215.15 | $228.46 |
| 2030-08-20 | $219.52 | $212.94 | $226.11 |
| 2030-08-21 | $217.26 | $210.75 | $223.78 |
| 2030-08-22 | $219.10 | $212.53 | $225.68 |
| 2030-08-23 | $216.85 | $210.34 | $223.35 |
| 2030-08-24 | $219.31 | $212.73 | $225.89 |
| 2030-08-25 | $218.93 | $212.36 | $225.50 |
| 2030-08-26 | $220.44 | $213.82 | $227.05 |
| 2030-08-27 | $218.17 | $211.62 | $224.71 |
| 2030-08-28 | $216.64 | $210.14 | $223.14 |
| 2030-08-29 | $218.17 | $211.62 | $224.71 |
| 2030-08-30 | $219.31 | $212.73 | $225.89 |
| 2030-08-31 | $221.21 | $214.58 | $227.85 |
| 2030 September | |||
| 2030-09-01 | $218.93 | $212.37 | $225.50 |
| 2030-09-02 | $220.50 | $213.89 | $227.12 |
| 2030-09-03 | $223.01 | $216.32 | $229.70 |
| 2030-09-04 | $225.32 | $218.56 | $232.08 |
| 2030-09-05 | $224.55 | $217.81 | $231.28 |
| 2030-09-06 | $224.16 | $217.44 | $230.89 |
| 2030-09-07 | $226.71 | $219.90 | $233.51 |
| 2030-09-08 | $225.94 | $219.16 | $232.72 |
| 2030-09-09 | $228.50 | $221.65 | $235.36 |
| 2030-09-10 | $231.09 | $224.16 | $238.03 |
| 2030-09-11 | $232.20 | $225.24 | $239.17 |
| 2030-09-12 | $229.81 | $222.92 | $236.71 |
| 2030-09-13 | $227.45 | $220.62 | $234.27 |
| 2030-09-14 | $229.37 | $222.49 | $236.25 |
| 2030-09-15 | $227.01 | $220.20 | $233.82 |
| 2030-09-16 | $229.59 | $222.70 | $236.47 |
| 2030-09-17 | $229.19 | $222.32 | $236.07 |
| 2030-09-18 | $230.77 | $223.84 | $237.69 |
| 2030-09-19 | $228.39 | $221.54 | $235.24 |
| 2030-09-20 | $226.80 | $219.99 | $233.60 |
| 2030-09-21 | $228.39 | $221.54 | $235.24 |
| 2030-09-22 | $229.59 | $222.70 | $236.47 |
| 2030-09-23 | $231.58 | $224.63 | $238.53 |
| 2030-09-24 | $229.19 | $222.32 | $236.07 |