Current 002337 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $66.60 | $64.60 | $68.60 |
| 2029-01-02 | $65.92 | $63.94 | $67.89 |
| 2029-01-03 | $66.66 | $64.66 | $68.66 |
| 2029-01-04 | $66.55 | $64.55 | $68.55 |
| 2029-01-05 | $67.01 | $65.00 | $69.02 |
| 2029-01-06 | $66.32 | $64.33 | $68.31 |
| 2029-01-07 | $65.85 | $63.88 | $67.83 |
| 2029-01-08 | $66.32 | $64.33 | $68.31 |
| 2029-01-09 | $66.66 | $64.66 | $68.66 |
| 2029-01-10 | $67.24 | $65.23 | $69.26 |
| 2029-01-11 | $66.55 | $64.55 | $68.55 |
| 2029-01-12 | $67.03 | $65.02 | $69.04 |
| 2029-01-13 | $67.79 | $65.76 | $69.82 |
| 2029-01-14 | $68.49 | $66.44 | $70.55 |
| 2029-01-15 | $68.26 | $66.21 | $70.30 |
| 2029-01-16 | $68.14 | $66.10 | $70.18 |
| 2029-01-17 | $68.91 | $66.85 | $70.98 |
| 2029-01-18 | $68.68 | $66.62 | $70.74 |
| 2029-01-19 | $69.46 | $67.38 | $71.54 |
| 2029-01-20 | $70.25 | $68.14 | $72.36 |
| 2029-01-21 | $70.58 | $68.47 | $72.70 |
| 2029-01-22 | $69.86 | $67.76 | $71.95 |
| 2029-01-23 | $69.14 | $67.06 | $71.21 |
| 2029-01-24 | $69.72 | $67.63 | $71.82 |
| 2029-01-25 | $69.01 | $66.94 | $71.08 |
| 2029-01-26 | $69.79 | $67.70 | $71.88 |
| 2029-01-27 | $69.67 | $67.58 | $71.76 |
| 2029-01-28 | $70.15 | $68.04 | $72.25 |
| 2029-01-29 | $69.43 | $67.34 | $71.51 |
| 2029-01-30 | $68.94 | $66.87 | $71.01 |
| 2029-01-31 | $69.43 | $67.34 | $71.51 |
| 2029 February | |||
| 2029-02-01 | $69.79 | $67.70 | $71.88 |
| 2029-02-02 | $70.39 | $68.28 | $72.51 |
| 2029-02-03 | $69.67 | $67.58 | $71.76 |
| 2029-02-04 | $70.17 | $68.06 | $72.27 |
| 2029-02-05 | $70.97 | $68.84 | $73.09 |
| 2029-02-06 | $71.70 | $69.55 | $73.85 |
| 2029-02-07 | $71.46 | $69.31 | $73.60 |
| 2029-02-08 | $71.33 | $69.19 | $73.47 |
| 2029-02-09 | $72.14 | $69.98 | $74.31 |
| 2029-02-10 | $71.90 | $69.74 | $74.06 |
| 2029-02-11 | $72.71 | $70.53 | $74.90 |
| 2029-02-12 | $73.54 | $71.33 | $75.75 |
| 2029-02-13 | $73.89 | $71.68 | $76.11 |
| 2029-02-14 | $73.13 | $70.94 | $75.33 |
| 2029-02-15 | $72.38 | $70.21 | $74.55 |
| 2029-02-16 | $72.99 | $70.80 | $75.18 |
| 2029-02-17 | $72.24 | $70.07 | $74.41 |
| 2029-02-18 | $73.06 | $70.87 | $75.25 |
| 2029-02-19 | $72.93 | $70.75 | $75.12 |
| 2029-02-20 | $73.44 | $71.23 | $75.64 |
| 2029-02-21 | $72.68 | $70.50 | $74.86 |
| 2029-02-22 | $72.17 | $70.01 | $74.34 |
| 2029-02-23 | $72.68 | $70.50 | $74.86 |
| 2029-02-24 | $73.06 | $70.87 | $75.25 |
| 2029-02-25 | $73.69 | $71.48 | $75.90 |
| 2029-02-26 | $72.94 | $70.75 | $75.12 |
| 2029-02-27 | $73.46 | $71.25 | $75.66 |
| 2029-02-28 | $74.29 | $72.06 | $76.52 |
| 2029 March | |||
| 2029-03-01 | $75.06 | $72.81 | $77.31 |
| 2029-03-02 | $74.80 | $72.56 | $77.05 |
| 2029-03-03 | $74.68 | $72.44 | $76.92 |
| 2029-03-04 | $75.52 | $73.26 | $77.79 |
| 2029-03-05 | $75.27 | $73.01 | $77.53 |
| 2029-03-06 | $76.12 | $73.84 | $78.41 |
| 2029-03-07 | $76.99 | $74.68 | $79.30 |
| 2029-03-08 | $77.36 | $75.04 | $79.68 |
| 2029-03-09 | $76.56 | $74.26 | $78.86 |
| 2029-03-10 | $75.77 | $73.50 | $78.04 |
| 2029-03-11 | $76.41 | $74.12 | $78.70 |
| 2029-03-12 | $75.63 | $73.36 | $77.89 |
| 2029-03-13 | $76.48 | $74.19 | $78.78 |
| 2029-03-14 | $76.35 | $74.06 | $78.64 |
| 2029-03-15 | $76.88 | $74.57 | $79.18 |
| 2029-03-16 | $76.09 | $73.80 | $78.37 |
| 2029-03-17 | $75.55 | $73.29 | $77.82 |
| 2029-03-18 | $76.09 | $73.80 | $78.37 |
| 2029-03-19 | $76.48 | $74.19 | $78.78 |
| 2029-03-20 | $77.15 | $74.83 | $79.46 |
| 2029-03-21 | $76.35 | $74.06 | $78.64 |
| 2029-03-22 | $76.90 | $74.59 | $79.21 |
| 2029-03-23 | $77.77 | $75.44 | $80.11 |
| 2029-03-24 | $78.58 | $76.22 | $80.94 |
| 2029-03-25 | $78.31 | $75.96 | $80.66 |
| 2029-03-26 | $78.18 | $75.83 | $80.52 |
| 2029-03-27 | $79.06 | $76.69 | $81.44 |
| 2029-03-28 | $78.80 | $76.43 | $81.16 |
| 2029-03-29 | $79.69 | $77.30 | $82.08 |
| 2029-03-30 | $80.59 | $78.18 | $83.01 |
| 2029-03-31 | $80.98 | $78.55 | $83.41 |
| 2029 April | |||
| 2029-04-01 | $80.15 | $77.74 | $82.55 |
| 2029-04-02 | $79.32 | $76.94 | $81.70 |
| 2029-04-03 | $79.99 | $77.59 | $82.39 |
| 2029-04-04 | $79.17 | $76.79 | $81.54 |
| 2029-04-05 | $80.07 | $77.67 | $82.47 |
| 2029-04-06 | $79.93 | $77.53 | $82.33 |
| 2029-04-07 | $80.48 | $78.07 | $82.89 |
| 2029-04-08 | $79.65 | $77.26 | $82.04 |
| 2029-04-09 | $79.10 | $76.72 | $81.47 |
| 2029-04-10 | $79.65 | $77.26 | $82.04 |
| 2029-04-11 | $80.07 | $77.67 | $82.47 |
| 2029-04-12 | $80.76 | $78.34 | $83.19 |
| 2029-04-13 | $79.93 | $77.53 | $82.33 |
| 2029-04-14 | $80.50 | $78.09 | $82.92 |
| 2029-04-15 | $81.42 | $78.98 | $83.86 |
| 2029-04-16 | $82.26 | $79.79 | $84.73 |
| 2029-04-17 | $81.98 | $79.52 | $84.44 |
| 2029-04-18 | $81.84 | $79.38 | $84.30 |
| 2029-04-19 | $82.77 | $80.29 | $85.25 |
| 2029-04-20 | $82.49 | $80.01 | $84.96 |
| 2029-04-21 | $83.42 | $80.92 | $85.93 |
| 2029-04-22 | $84.37 | $81.84 | $86.90 |
| 2029-04-23 | $84.78 | $82.23 | $87.32 |
| 2029-04-24 | $83.90 | $81.39 | $86.42 |
| 2029-04-25 | $83.04 | $80.55 | $85.53 |
| 2029-04-26 | $83.74 | $81.23 | $86.25 |
| 2029-04-27 | $82.88 | $80.39 | $85.37 |
| 2029-04-28 | $83.82 | $81.31 | $86.33 |
| 2029-04-29 | $83.68 | $81.17 | $86.19 |
| 2029-04-30 | $84.25 | $81.72 | $86.78 |
| 2029 May | |||
| 2029-05-01 | $83.38 | $80.88 | $85.89 |
| 2029-05-02 | $82.80 | $80.32 | $85.29 |
| 2029-05-03 | $83.38 | $80.88 | $85.89 |
| 2029-05-04 | $83.82 | $81.31 | $86.34 |
| 2029-05-05 | $84.55 | $82.01 | $87.08 |
| 2029-05-06 | $83.68 | $81.17 | $86.19 |
| 2029-05-07 | $84.28 | $81.75 | $86.81 |
| 2029-05-08 | $85.23 | $82.68 | $87.79 |
| 2029-05-09 | $86.12 | $83.53 | $88.70 |
| 2029-05-10 | $85.82 | $83.25 | $88.40 |
| 2029-05-11 | $85.68 | $83.11 | $88.25 |
| 2029-05-12 | $86.65 | $84.05 | $89.25 |
| 2029-05-13 | $86.35 | $83.76 | $88.94 |
| 2029-05-14 | $87.33 | $84.71 | $89.95 |
| 2029-05-15 | $88.33 | $85.68 | $90.98 |
| 2029-05-16 | $88.75 | $86.09 | $91.41 |
| 2029-05-17 | $87.84 | $85.20 | $90.47 |
| 2029-05-18 | $86.93 | $84.32 | $89.54 |
| 2029-05-19 | $87.67 | $85.04 | $90.30 |
| 2029-05-20 | $86.76 | $84.16 | $89.37 |
| 2029-05-21 | $87.75 | $85.12 | $90.38 |
| 2029-05-22 | $87.60 | $84.97 | $90.23 |
| 2029-05-23 | $88.20 | $85.55 | $90.85 |
| 2029-05-24 | $87.29 | $84.67 | $89.91 |
| 2029-05-25 | $86.68 | $84.08 | $89.28 |
| 2029-05-26 | $87.29 | $84.67 | $89.91 |
| 2029-05-27 | $87.75 | $85.12 | $90.38 |
| 2029-05-28 | $88.51 | $85.86 | $91.17 |
| 2029-05-29 | $87.60 | $84.97 | $90.23 |
| 2029-05-30 | $88.23 | $85.58 | $90.87 |
| 2029-05-31 | $89.23 | $86.55 | $91.91 |
| 2029 June | |||
| 2029-06-01 | $90.15 | $87.45 | $92.86 |
| 2029-06-02 | $89.84 | $87.15 | $92.54 |
| 2029-06-03 | $89.69 | $87.00 | $92.38 |
| 2029-06-04 | $90.71 | $87.99 | $93.43 |
| 2029-06-05 | $90.40 | $87.69 | $93.11 |
| 2029-06-06 | $91.43 | $88.68 | $94.17 |
| 2029-06-07 | $92.46 | $89.69 | $95.24 |
| 2029-06-08 | $92.91 | $90.12 | $95.70 |
| 2029-06-09 | $91.95 | $89.19 | $94.71 |
| 2029-06-10 | $91.01 | $88.27 | $93.74 |
| 2029-06-11 | $91.77 | $89.02 | $94.53 |
| 2029-06-12 | $90.83 | $88.11 | $93.55 |
| 2029-06-13 | $91.86 | $89.10 | $94.62 |
| 2029-06-14 | $91.70 | $88.95 | $94.45 |
| 2029-06-15 | $92.33 | $89.56 | $95.10 |
| 2029-06-16 | $91.38 | $88.64 | $94.12 |
| 2029-06-17 | $90.74 | $88.02 | $93.47 |
| 2029-06-18 | $91.38 | $88.64 | $94.12 |
| 2029-06-19 | $91.86 | $89.11 | $94.62 |
| 2029-06-20 | $92.66 | $89.88 | $95.44 |
| 2029-06-21 | $91.70 | $88.95 | $94.46 |
| 2029-06-22 | $92.36 | $89.59 | $95.13 |
| 2029-06-23 | $93.41 | $90.61 | $96.21 |
| 2029-06-24 | $94.38 | $91.55 | $97.21 |
| 2029-06-25 | $94.06 | $91.23 | $96.88 |
| 2029-06-26 | $93.89 | $91.08 | $96.71 |
| 2029-06-27 | $94.96 | $92.11 | $97.81 |
| 2029-06-28 | $94.64 | $91.80 | $97.48 |
| 2029-06-29 | $95.71 | $92.84 | $98.58 |
| 2029-06-30 | $96.80 | $93.89 | $99.70 |
| 2029 July | |||
| 2029-07-01 | $97.26 | $94.34 | $100.18 |
| 2029-07-02 | $96.26 | $93.37 | $99.15 |
| 2029-07-03 | $95.27 | $92.41 | $98.13 |
| 2029-07-04 | $96.08 | $93.19 | $98.96 |
| 2029-07-05 | $95.09 | $92.23 | $97.94 |
| 2029-07-06 | $96.17 | $93.28 | $99.05 |
| 2029-07-07 | $96.00 | $93.12 | $98.88 |
| 2029-07-08 | $96.66 | $93.76 | $99.56 |
| 2029-07-09 | $95.67 | $92.80 | $98.54 |
| 2029-07-10 | $95.00 | $92.15 | $97.85 |
| 2029-07-11 | $95.67 | $92.80 | $98.54 |
| 2029-07-12 | $96.17 | $93.28 | $99.05 |
| 2029-07-13 | $97.00 | $94.09 | $99.91 |
| 2029-07-14 | $96.00 | $93.12 | $98.88 |
| 2029-07-15 | $96.69 | $93.79 | $99.59 |
| 2029-07-16 | $97.79 | $94.85 | $100.72 |
| 2029-07-17 | $98.80 | $95.84 | $101.77 |
| 2029-07-18 | $98.46 | $95.51 | $101.42 |
| 2029-07-19 | $98.29 | $95.35 | $101.24 |
| 2029-07-20 | $99.41 | $96.43 | $102.39 |
| 2029-07-21 | $99.07 | $96.10 | $102.05 |
| 2029-07-22 | $100.20 | $97.19 | $103.20 |
| 2029-07-23 | $101.33 | $98.29 | $104.37 |
| 2029-07-24 | $101.82 | $98.77 | $104.88 |
| 2029-07-25 | $100.77 | $97.75 | $103.80 |
| 2029-07-26 | $99.73 | $96.74 | $102.73 |
| 2029-07-27 | $100.58 | $97.56 | $103.60 |
| 2029-07-28 | $99.54 | $96.56 | $102.53 |
| 2029-07-29 | $100.67 | $97.65 | $103.69 |
| 2029-07-30 | $100.50 | $97.48 | $103.51 |
| 2029-07-31 | $101.19 | $98.15 | $104.23 |
| 2029 August | |||
| 2029-08-01 | $100.15 | $97.14 | $103.15 |
| 2029-08-02 | $99.45 | $96.47 | $102.43 |
| 2029-08-03 | $100.15 | $97.14 | $103.15 |
| 2029-08-04 | $100.67 | $97.65 | $103.69 |
| 2029-08-05 | $101.55 | $98.50 | $104.59 |
| 2029-08-06 | $100.50 | $97.49 | $103.52 |
| 2029-08-07 | $101.22 | $98.19 | $104.26 |
| 2029-08-08 | $102.37 | $99.30 | $105.44 |
| 2029-08-09 | $103.43 | $100.33 | $106.53 |
| 2029-08-10 | $103.08 | $99.99 | $106.17 |
| 2029-08-11 | $102.90 | $99.81 | $105.99 |
| 2029-08-12 | $104.07 | $100.95 | $107.19 |
| 2029-08-13 | $103.72 | $100.60 | $106.83 |
| 2029-08-14 | $104.89 | $101.75 | $108.04 |
| 2029-08-15 | $106.08 | $102.90 | $109.27 |
| 2029-08-16 | $106.59 | $103.40 | $109.79 |
| 2029-08-17 | $105.50 | $102.33 | $108.66 |
| 2029-08-18 | $104.41 | $101.28 | $107.54 |
| 2029-08-19 | $105.29 | $102.13 | $108.45 |
| 2029-08-20 | $104.21 | $101.08 | $107.33 |
| 2029-08-21 | $105.39 | $102.23 | $108.55 |
| 2029-08-22 | $105.21 | $102.05 | $108.37 |
| 2029-08-23 | $105.93 | $102.75 | $109.11 |
| 2029-08-24 | $104.84 | $101.70 | $107.99 |
| 2029-08-25 | $104.11 | $100.99 | $107.23 |
| 2029-08-26 | $104.84 | $101.70 | $107.99 |
| 2029-08-27 | $105.39 | $102.23 | $108.55 |
| 2029-08-28 | $106.31 | $103.12 | $109.50 |
| 2029-08-29 | $105.21 | $102.05 | $108.37 |
| 2029-08-30 | $105.97 | $102.79 | $109.14 |
| 2029-08-31 | $107.17 | $103.95 | $110.38 |
| 2029 September | |||
| 2029-09-01 | $108.28 | $105.03 | $111.53 |
| 2029-09-02 | $107.91 | $104.67 | $111.15 |
| 2029-09-03 | $107.72 | $104.49 | $110.96 |
| 2029-09-04 | $108.95 | $105.68 | $112.21 |
| 2029-09-05 | $108.58 | $105.32 | $111.83 |
| 2029-09-06 | $109.81 | $106.51 | $113.10 |
| 2029-09-07 | $111.06 | $107.72 | $114.39 |
| 2029-09-08 | $111.59 | $108.24 | $114.94 |
| 2029-09-09 | $110.44 | $107.13 | $113.75 |
| 2029-09-10 | $109.30 | $106.02 | $112.58 |
| 2029-09-11 | $110.23 | $106.92 | $113.53 |
| 2029-09-12 | $109.09 | $105.82 | $112.36 |
| 2029-09-13 | $110.33 | $107.02 | $113.64 |
| 2029-09-14 | $110.14 | $106.84 | $113.44 |
| 2029-09-15 | $110.90 | $107.57 | $114.22 |
| 2029-09-16 | $109.76 | $106.46 | $113.05 |
| 2029-09-17 | $108.99 | $105.72 | $112.26 |
| 2029-09-18 | $109.76 | $106.46 | $113.05 |
| 2029-09-19 | $110.33 | $107.02 | $113.64 |
| 2029-09-20 | $111.29 | $107.95 | $114.63 |
| 2029-09-21 | $110.14 | $106.84 | $113.45 |
| 2029-09-22 | $110.93 | $107.60 | $114.26 |
| 2029-09-23 | $112.19 | $108.82 | $115.56 |
| 2029-09-24 | $113.35 | $109.95 | $116.75 |