Current 002337 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $32.04 | $31.08 | $33.00 |
| 2028-01-02 | $31.98 | $31.02 | $32.94 |
| 2028-01-03 | $32.20 | $31.24 | $33.17 |
| 2028-01-04 | $31.87 | $30.91 | $32.83 |
| 2028-01-05 | $31.65 | $30.70 | $32.60 |
| 2028-01-06 | $31.87 | $30.91 | $32.83 |
| 2028-01-07 | $32.04 | $31.08 | $33.00 |
| 2028-01-08 | $32.31 | $31.35 | $33.28 |
| 2028-01-09 | $31.98 | $31.02 | $32.94 |
| 2028-01-10 | $32.21 | $31.24 | $33.18 |
| 2028-01-11 | $32.58 | $31.60 | $33.55 |
| 2028-01-12 | $32.91 | $31.93 | $33.90 |
| 2028-01-13 | $32.80 | $31.82 | $33.79 |
| 2028-01-14 | $32.75 | $31.76 | $33.73 |
| 2028-01-15 | $33.12 | $32.12 | $34.11 |
| 2028-01-16 | $33.00 | $32.01 | $34.00 |
| 2028-01-17 | $33.38 | $32.38 | $34.38 |
| 2028-01-18 | $33.76 | $32.75 | $34.77 |
| 2028-01-19 | $33.92 | $32.90 | $34.94 |
| 2028-01-20 | $33.57 | $32.56 | $34.58 |
| 2028-01-21 | $33.23 | $32.23 | $34.22 |
| 2028-01-22 | $33.51 | $32.50 | $34.51 |
| 2028-01-23 | $33.16 | $32.17 | $34.16 |
| 2028-01-24 | $33.54 | $32.53 | $34.54 |
| 2028-01-25 | $33.48 | $32.48 | $34.48 |
| 2028-01-26 | $33.71 | $32.70 | $34.72 |
| 2028-01-27 | $33.36 | $32.36 | $34.36 |
| 2028-01-28 | $33.13 | $32.14 | $34.12 |
| 2028-01-29 | $33.36 | $32.36 | $34.36 |
| 2028-01-30 | $33.54 | $32.53 | $34.54 |
| 2028-01-31 | $33.83 | $32.81 | $34.84 |
| 2028 February | |||
| 2028-02-01 | $33.48 | $32.48 | $34.49 |
| 2028-02-02 | $33.72 | $32.71 | $34.73 |
| 2028-02-03 | $34.10 | $33.08 | $35.13 |
| 2028-02-04 | $34.46 | $33.42 | $35.49 |
| 2028-02-05 | $34.34 | $33.31 | $35.37 |
| 2028-02-06 | $34.28 | $33.25 | $35.31 |
| 2028-02-07 | $34.67 | $33.63 | $35.71 |
| 2028-02-08 | $34.55 | $33.52 | $35.59 |
| 2028-02-09 | $34.94 | $33.90 | $35.99 |
| 2028-02-10 | $35.34 | $34.28 | $36.40 |
| 2028-02-11 | $35.51 | $34.44 | $36.58 |
| 2028-02-12 | $35.14 | $34.09 | $36.20 |
| 2028-02-13 | $34.78 | $33.74 | $35.83 |
| 2028-02-14 | $35.08 | $34.02 | $36.13 |
| 2028-02-15 | $34.72 | $33.67 | $35.76 |
| 2028-02-16 | $35.11 | $34.06 | $36.16 |
| 2028-02-17 | $35.05 | $34.00 | $36.10 |
| 2028-02-18 | $35.29 | $34.23 | $36.35 |
| 2028-02-19 | $34.93 | $33.88 | $35.97 |
| 2028-02-20 | $34.68 | $33.64 | $35.72 |
| 2028-02-21 | $34.93 | $33.88 | $35.97 |
| 2028-02-22 | $35.11 | $34.06 | $36.16 |
| 2028-02-23 | $35.41 | $34.35 | $36.48 |
| 2028-02-24 | $35.05 | $34.00 | $36.10 |
| 2028-02-25 | $35.30 | $34.24 | $36.36 |
| 2028-02-26 | $35.70 | $34.63 | $36.77 |
| 2028-02-27 | $36.07 | $34.99 | $37.15 |
| 2028-02-28 | $35.95 | $34.87 | $37.03 |
| 2028-02-29 | $35.89 | $34.81 | $36.96 |
| 2028 March | |||
| 2028-03-01 | $36.29 | $35.21 | $37.38 |
| 2028-03-02 | $36.17 | $35.09 | $37.26 |
| 2028-03-03 | $36.58 | $35.48 | $37.68 |
| 2028-03-04 | $37.00 | $35.89 | $38.11 |
| 2028-03-05 | $37.17 | $36.06 | $38.29 |
| 2028-03-06 | $36.79 | $35.69 | $37.90 |
| 2028-03-07 | $36.41 | $35.32 | $37.51 |
| 2028-03-08 | $36.72 | $35.62 | $37.82 |
| 2028-03-09 | $36.34 | $35.25 | $37.43 |
| 2028-03-10 | $36.76 | $35.65 | $37.86 |
| 2028-03-11 | $36.69 | $35.59 | $37.79 |
| 2028-03-12 | $36.94 | $35.84 | $38.05 |
| 2028-03-13 | $36.56 | $35.47 | $37.66 |
| 2028-03-14 | $36.31 | $35.22 | $37.40 |
| 2028-03-15 | $36.56 | $35.47 | $37.66 |
| 2028-03-16 | $36.76 | $35.65 | $37.86 |
| 2028-03-17 | $37.07 | $35.96 | $38.19 |
| 2028-03-18 | $36.69 | $35.59 | $37.79 |
| 2028-03-19 | $36.96 | $35.85 | $38.06 |
| 2028-03-20 | $37.37 | $36.25 | $38.50 |
| 2028-03-21 | $37.76 | $36.63 | $38.90 |
| 2028-03-22 | $37.63 | $36.50 | $38.76 |
| 2028-03-23 | $37.57 | $36.44 | $38.70 |
| 2028-03-24 | $37.99 | $36.86 | $39.13 |
| 2028-03-25 | $37.87 | $36.73 | $39.00 |
| 2028-03-26 | $38.30 | $37.15 | $39.44 |
| 2028-03-27 | $38.73 | $37.57 | $39.89 |
| 2028-03-28 | $38.92 | $37.75 | $40.08 |
| 2028-03-29 | $38.52 | $37.36 | $39.67 |
| 2028-03-30 | $38.12 | $36.98 | $39.26 |
| 2028-03-31 | $38.44 | $37.29 | $39.59 |
| 2028 April | |||
| 2028-04-01 | $38.05 | $36.90 | $39.19 |
| 2028-04-02 | $38.48 | $37.32 | $39.63 |
| 2028-04-03 | $38.41 | $37.26 | $39.56 |
| 2028-04-04 | $38.68 | $37.52 | $39.84 |
| 2028-04-05 | $38.28 | $37.13 | $39.43 |
| 2028-04-06 | $38.01 | $36.87 | $39.15 |
| 2028-04-07 | $38.28 | $37.13 | $39.43 |
| 2028-04-08 | $38.48 | $37.32 | $39.63 |
| 2028-04-09 | $38.81 | $37.65 | $39.98 |
| 2028-04-10 | $38.41 | $37.26 | $39.56 |
| 2028-04-11 | $38.69 | $37.53 | $39.85 |
| 2028-04-12 | $39.13 | $37.95 | $40.30 |
| 2028-04-13 | $39.53 | $38.35 | $40.72 |
| 2028-04-14 | $39.40 | $38.21 | $40.58 |
| 2028-04-15 | $39.33 | $38.15 | $40.51 |
| 2028-04-16 | $39.78 | $38.58 | $40.97 |
| 2028-04-17 | $39.64 | $38.45 | $40.83 |
| 2028-04-18 | $40.09 | $38.89 | $41.29 |
| 2028-04-19 | $40.55 | $39.33 | $41.76 |
| 2028-04-20 | $40.74 | $39.52 | $41.96 |
| 2028-04-21 | $40.32 | $39.11 | $41.53 |
| 2028-04-22 | $39.91 | $38.71 | $41.10 |
| 2028-04-23 | $40.24 | $39.04 | $41.45 |
| 2028-04-24 | $39.83 | $38.63 | $41.02 |
| 2028-04-25 | $40.28 | $39.07 | $41.49 |
| 2028-04-26 | $40.21 | $39.01 | $41.42 |
| 2028-04-27 | $40.49 | $39.27 | $41.70 |
| 2028-04-28 | $40.07 | $38.87 | $41.27 |
| 2028-04-29 | $39.79 | $38.60 | $40.99 |
| 2028-04-30 | $40.07 | $38.87 | $41.27 |
| 2028 May | |||
| 2028-05-01 | $40.28 | $39.07 | $41.49 |
| 2028-05-02 | $40.63 | $39.41 | $41.85 |
| 2028-05-03 | $40.21 | $39.01 | $41.42 |
| 2028-05-04 | $40.50 | $39.29 | $41.72 |
| 2028-05-05 | $40.96 | $39.73 | $42.19 |
| 2028-05-06 | $41.38 | $40.14 | $42.63 |
| 2028-05-07 | $41.24 | $40.01 | $42.48 |
| 2028-05-08 | $41.17 | $39.94 | $42.41 |
| 2028-05-09 | $41.64 | $40.39 | $42.89 |
| 2028-05-10 | $41.50 | $40.25 | $42.74 |
| 2028-05-11 | $41.97 | $40.71 | $43.23 |
| 2028-05-12 | $42.45 | $41.17 | $43.72 |
| 2028-05-13 | $42.65 | $41.37 | $43.93 |
| 2028-05-14 | $42.21 | $40.94 | $43.48 |
| 2028-05-15 | $41.78 | $40.52 | $43.03 |
| 2028-05-16 | $42.13 | $40.87 | $43.39 |
| 2028-05-17 | $41.70 | $40.44 | $42.95 |
| 2028-05-18 | $42.17 | $40.90 | $43.43 |
| 2028-05-19 | $42.10 | $40.83 | $43.36 |
| 2028-05-20 | $42.39 | $41.11 | $43.66 |
| 2028-05-21 | $41.95 | $40.69 | $43.21 |
| 2028-05-22 | $41.66 | $40.41 | $42.91 |
| 2028-05-23 | $41.95 | $40.69 | $43.21 |
| 2028-05-24 | $42.17 | $40.90 | $43.43 |
| 2028-05-25 | $42.53 | $41.26 | $43.81 |
| 2028-05-26 | $42.10 | $40.83 | $43.36 |
| 2028-05-27 | $42.40 | $41.13 | $43.67 |
| 2028-05-28 | $42.88 | $41.59 | $44.17 |
| 2028-05-29 | $43.32 | $42.02 | $44.62 |
| 2028-05-30 | $43.18 | $41.88 | $44.47 |
| 2028-05-31 | $43.10 | $41.81 | $44.39 |
| 2028 June | |||
| 2028-06-01 | $43.59 | $42.28 | $44.90 |
| 2028-06-02 | $43.44 | $42.14 | $44.75 |
| 2028-06-03 | $43.94 | $42.62 | $45.25 |
| 2028-06-04 | $44.44 | $43.10 | $45.77 |
| 2028-06-05 | $44.65 | $43.31 | $45.99 |
| 2028-06-06 | $44.19 | $42.86 | $45.51 |
| 2028-06-07 | $43.73 | $42.42 | $45.05 |
| 2028-06-08 | $44.10 | $42.78 | $45.43 |
| 2028-06-09 | $43.65 | $42.34 | $44.96 |
| 2028-06-10 | $44.14 | $42.82 | $45.47 |
| 2028-06-11 | $44.07 | $42.75 | $45.39 |
| 2028-06-12 | $44.37 | $43.04 | $45.70 |
| 2028-06-13 | $43.92 | $42.60 | $45.23 |
| 2028-06-14 | $43.61 | $42.30 | $44.92 |
| 2028-06-15 | $43.92 | $42.60 | $45.23 |
| 2028-06-16 | $44.14 | $42.82 | $45.47 |
| 2028-06-17 | $44.53 | $43.19 | $45.86 |
| 2028-06-18 | $44.07 | $42.75 | $45.39 |
| 2028-06-19 | $44.39 | $43.05 | $45.72 |
| 2028-06-20 | $44.89 | $43.54 | $46.24 |
| 2028-06-21 | $45.35 | $43.99 | $46.72 |
| 2028-06-22 | $45.20 | $43.84 | $46.56 |
| 2028-06-23 | $45.12 | $43.77 | $46.48 |
| 2028-06-24 | $45.63 | $44.26 | $47.00 |
| 2028-06-25 | $45.48 | $44.11 | $46.84 |
| 2028-06-26 | $46.00 | $44.62 | $47.38 |
| 2028-06-27 | $46.52 | $45.12 | $47.91 |
| 2028-06-28 | $46.74 | $45.34 | $48.14 |
| 2028-06-29 | $46.26 | $44.87 | $47.65 |
| 2028-06-30 | $45.78 | $44.41 | $47.16 |
| 2028 July | |||
| 2028-07-01 | $46.17 | $44.79 | $47.56 |
| 2028-07-02 | $45.70 | $44.32 | $47.07 |
| 2028-07-03 | $46.21 | $44.83 | $47.60 |
| 2028-07-04 | $46.13 | $44.75 | $47.52 |
| 2028-07-05 | $46.45 | $45.06 | $47.84 |
| 2028-07-06 | $45.97 | $44.59 | $47.35 |
| 2028-07-07 | $45.65 | $44.28 | $47.02 |
| 2028-07-08 | $45.97 | $44.59 | $47.35 |
| 2028-07-09 | $46.21 | $44.83 | $47.60 |
| 2028-07-10 | $46.61 | $45.22 | $48.01 |
| 2028-07-11 | $46.13 | $44.75 | $47.52 |
| 2028-07-12 | $46.47 | $45.07 | $47.86 |
| 2028-07-13 | $46.99 | $45.58 | $48.40 |
| 2028-07-14 | $47.48 | $46.06 | $48.90 |
| 2028-07-15 | $47.32 | $45.90 | $48.74 |
| 2028-07-16 | $47.24 | $45.82 | $48.65 |
| 2028-07-17 | $47.77 | $46.34 | $49.21 |
| 2028-07-18 | $47.61 | $46.18 | $49.04 |
| 2028-07-19 | $48.15 | $46.71 | $49.60 |
| 2028-07-20 | $48.70 | $47.24 | $50.16 |
| 2028-07-21 | $48.93 | $47.46 | $50.40 |
| 2028-07-22 | $48.43 | $46.97 | $49.88 |
| 2028-07-23 | $47.93 | $46.49 | $49.37 |
| 2028-07-24 | $48.33 | $46.88 | $49.78 |
| 2028-07-25 | $47.84 | $46.40 | $49.27 |
| 2028-07-26 | $48.38 | $46.93 | $49.83 |
| 2028-07-27 | $48.30 | $46.85 | $49.75 |
| 2028-07-28 | $48.63 | $47.17 | $50.09 |
| 2028-07-29 | $48.13 | $46.68 | $49.57 |
| 2028-07-30 | $47.79 | $46.36 | $49.23 |
| 2028-07-31 | $48.13 | $46.68 | $49.57 |
| 2028 August | |||
| 2028-08-01 | $48.38 | $46.93 | $49.83 |
| 2028-08-02 | $48.80 | $47.34 | $50.26 |
| 2028-08-03 | $48.30 | $46.85 | $49.75 |
| 2028-08-04 | $48.64 | $47.18 | $50.10 |
| 2028-08-05 | $49.20 | $47.72 | $50.67 |
| 2028-08-06 | $49.71 | $48.21 | $51.20 |
| 2028-08-07 | $49.54 | $48.05 | $51.02 |
| 2028-08-08 | $49.45 | $47.97 | $50.93 |
| 2028-08-09 | $50.01 | $48.51 | $51.51 |
| 2028-08-10 | $49.84 | $48.35 | $51.34 |
| 2028-08-11 | $50.41 | $48.90 | $51.92 |
| 2028-08-12 | $50.98 | $49.45 | $52.51 |
| 2028-08-13 | $51.22 | $49.69 | $52.76 |
| 2028-08-14 | $50.70 | $49.18 | $52.22 |
| 2028-08-15 | $50.17 | $48.67 | $51.68 |
| 2028-08-16 | $50.60 | $49.08 | $52.12 |
| 2028-08-17 | $50.08 | $48.58 | $51.58 |
| 2028-08-18 | $50.65 | $49.13 | $52.17 |
| 2028-08-19 | $50.56 | $49.04 | $52.08 |
| 2028-08-20 | $50.91 | $49.38 | $52.43 |
| 2028-08-21 | $50.38 | $48.87 | $51.89 |
| 2028-08-22 | $50.03 | $48.53 | $51.53 |
| 2028-08-23 | $50.38 | $48.87 | $51.89 |
| 2028-08-24 | $50.65 | $49.13 | $52.17 |
| 2028-08-25 | $51.09 | $49.55 | $52.62 |
| 2028-08-26 | $50.56 | $49.04 | $52.08 |
| 2028-08-27 | $50.92 | $49.40 | $52.45 |
| 2028-08-28 | $51.50 | $49.96 | $53.05 |
| 2028-08-29 | $52.03 | $50.47 | $53.60 |
| 2028-08-30 | $51.86 | $50.30 | $53.41 |
| 2028-08-31 | $51.77 | $50.21 | $53.32 |
| 2028 September | |||
| 2028-09-01 | $52.36 | $50.78 | $53.93 |
| 2028-09-02 | $52.18 | $50.61 | $53.74 |
| 2028-09-03 | $52.77 | $51.19 | $54.35 |
| 2028-09-04 | $53.37 | $51.77 | $54.97 |
| 2028-09-05 | $53.63 | $52.02 | $55.23 |
| 2028-09-06 | $53.07 | $51.48 | $54.67 |
| 2028-09-07 | $52.53 | $50.95 | $54.10 |
| 2028-09-08 | $52.97 | $51.38 | $54.56 |
| 2028-09-09 | $52.43 | $50.85 | $54.00 |
| 2028-09-10 | $53.02 | $51.43 | $54.61 |
| 2028-09-11 | $52.93 | $51.34 | $54.52 |
| 2028-09-12 | $53.29 | $51.69 | $54.89 |
| 2028-09-13 | $52.74 | $51.16 | $54.33 |
| 2028-09-14 | $52.38 | $50.80 | $53.95 |
| 2028-09-15 | $52.74 | $51.16 | $54.33 |
| 2028-09-16 | $53.02 | $51.43 | $54.61 |
| 2028-09-17 | $53.48 | $51.88 | $55.09 |
| 2028-09-18 | $52.93 | $51.34 | $54.52 |
| 2028-09-19 | $53.31 | $51.71 | $54.91 |
| 2028-09-20 | $53.91 | $52.30 | $55.53 |
| 2028-09-21 | $54.47 | $52.84 | $56.11 |
| 2028-09-22 | $54.29 | $52.66 | $55.92 |
| 2028-09-23 | $54.19 | $52.57 | $55.82 |
| 2028-09-24 | $54.81 | $53.16 | $56.45 |