Current 002337 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $284.08 | $275.56 | $292.60 |
| 2031-01-02 | $287.30 | $278.68 | $295.92 |
| 2031-01-03 | $290.56 | $281.85 | $299.28 |
| 2031-01-04 | $291.96 | $283.20 | $300.72 |
| 2031-01-05 | $288.95 | $280.28 | $297.62 |
| 2031-01-06 | $285.98 | $277.40 | $294.56 |
| 2031-01-07 | $288.40 | $279.75 | $297.05 |
| 2031-01-08 | $285.43 | $276.86 | $293.99 |
| 2031-01-09 | $288.67 | $280.01 | $297.33 |
| 2031-01-10 | $288.17 | $279.53 | $296.82 |
| 2031-01-11 | $290.15 | $281.45 | $298.86 |
| 2031-01-12 | $287.16 | $278.55 | $295.78 |
| 2031-01-13 | $285.16 | $276.61 | $293.71 |
| 2031-01-14 | $287.16 | $278.55 | $295.78 |
| 2031-01-15 | $288.67 | $280.01 | $297.33 |
| 2031-01-16 | $291.17 | $282.44 | $299.91 |
| 2031-01-17 | $288.18 | $279.53 | $296.82 |
| 2031-01-18 | $290.24 | $281.53 | $298.95 |
| 2031-01-19 | $293.54 | $284.73 | $302.34 |
| 2031-01-20 | $296.58 | $287.68 | $305.47 |
| 2031-01-21 | $295.56 | $286.70 | $304.43 |
| 2031-01-22 | $295.06 | $286.20 | $303.91 |
| 2031-01-23 | $298.40 | $289.45 | $307.36 |
| 2031-01-24 | $297.39 | $288.47 | $306.32 |
| 2031-01-25 | $300.77 | $291.75 | $309.79 |
| 2031-01-26 | $304.18 | $295.06 | $313.31 |
| 2031-01-27 | $305.64 | $296.47 | $314.81 |
| 2031-01-28 | $302.49 | $293.42 | $311.57 |
| 2031-01-29 | $299.38 | $290.40 | $308.36 |
| 2031-01-30 | $301.91 | $292.86 | $310.97 |
| 2031-01-31 | $298.80 | $289.84 | $307.77 |
| 2031 February | |||
| 2031-02-01 | $302.20 | $293.13 | $311.26 |
| 2031-02-02 | $301.68 | $292.63 | $310.73 |
| 2031-02-03 | $303.75 | $294.64 | $312.86 |
| 2031-02-04 | $300.62 | $291.60 | $309.64 |
| 2031-02-05 | $298.52 | $289.57 | $307.48 |
| 2031-02-06 | $300.62 | $291.60 | $309.64 |
| 2031-02-07 | $302.20 | $293.13 | $311.26 |
| 2031-02-08 | $304.82 | $295.68 | $313.96 |
| 2031-02-09 | $301.68 | $292.63 | $310.73 |
| 2031-02-10 | $303.84 | $294.73 | $312.96 |
| 2031-02-11 | $307.29 | $298.07 | $316.51 |
| 2031-02-12 | $310.48 | $301.16 | $319.79 |
| 2031-02-13 | $309.41 | $300.13 | $318.70 |
| 2031-02-14 | $308.88 | $299.62 | $318.15 |
| 2031-02-15 | $312.39 | $303.02 | $321.76 |
| 2031-02-16 | $311.33 | $301.99 | $320.67 |
| 2031-02-17 | $314.86 | $305.42 | $324.31 |
| 2031-02-18 | $318.44 | $308.88 | $327.99 |
| 2031-02-19 | $319.97 | $310.37 | $329.57 |
| 2031-02-20 | $316.67 | $307.17 | $326.17 |
| 2031-02-21 | $313.41 | $304.01 | $322.81 |
| 2031-02-22 | $316.06 | $306.58 | $325.54 |
| 2031-02-23 | $312.81 | $303.42 | $322.19 |
| 2031-02-24 | $316.36 | $306.87 | $325.85 |
| 2031-02-25 | $315.81 | $306.34 | $325.29 |
| 2031-02-26 | $317.99 | $308.45 | $327.53 |
| 2031-02-27 | $314.71 | $305.27 | $324.15 |
| 2031-02-28 | $312.51 | $303.14 | $321.89 |
| 2031 March | |||
| 2031-03-01 | $314.71 | $305.27 | $324.15 |
| 2031-03-02 | $316.36 | $306.87 | $325.85 |
| 2031-03-03 | $319.10 | $309.53 | $328.68 |
| 2031-03-04 | $315.82 | $306.34 | $325.29 |
| 2031-03-05 | $318.08 | $308.54 | $327.63 |
| 2031-03-06 | $321.69 | $312.04 | $331.34 |
| 2031-03-07 | $325.03 | $315.28 | $334.78 |
| 2031-03-08 | $323.92 | $314.20 | $333.63 |
| 2031-03-09 | $323.36 | $313.66 | $333.06 |
| 2031-03-10 | $327.03 | $317.22 | $336.84 |
| 2031-03-11 | $325.92 | $316.14 | $335.70 |
| 2031-03-12 | $329.62 | $319.73 | $339.51 |
| 2031-03-13 | $333.36 | $323.36 | $343.36 |
| 2031-03-14 | $334.96 | $324.91 | $345.01 |
| 2031-03-15 | $331.51 | $321.57 | $341.46 |
| 2031-03-16 | $328.10 | $318.26 | $337.94 |
| 2031-03-17 | $330.87 | $320.95 | $340.80 |
| 2031-03-18 | $327.47 | $317.64 | $337.29 |
| 2031-03-19 | $331.18 | $321.25 | $341.12 |
| 2031-03-20 | $330.62 | $320.70 | $340.53 |
| 2031-03-21 | $332.89 | $322.90 | $342.87 |
| 2031-03-22 | $329.46 | $319.58 | $339.34 |
| 2031-03-23 | $327.16 | $317.35 | $336.97 |
| 2031-03-24 | $329.46 | $319.58 | $339.34 |
| 2031-03-25 | $331.18 | $321.25 | $341.12 |
| 2031-03-26 | $334.06 | $324.04 | $344.08 |
| 2031-03-27 | $330.62 | $320.70 | $340.54 |
| 2031-03-28 | $332.99 | $323.00 | $342.98 |
| 2031-03-29 | $336.77 | $326.67 | $346.87 |
| 2031-03-30 | $340.26 | $330.05 | $350.47 |
| 2031-03-31 | $339.10 | $328.92 | $349.27 |
| 2031 April | |||
| 2031-04-01 | $338.51 | $328.36 | $348.67 |
| 2031-04-02 | $342.36 | $332.09 | $352.63 |
| 2031-04-03 | $341.20 | $330.96 | $351.43 |
| 2031-04-04 | $345.07 | $334.72 | $355.42 |
| 2031-04-05 | $348.98 | $338.51 | $359.45 |
| 2031-04-06 | $350.66 | $340.14 | $361.18 |
| 2031-04-07 | $347.05 | $336.64 | $357.46 |
| 2031-04-08 | $343.47 | $333.17 | $353.78 |
| 2031-04-09 | $346.38 | $335.99 | $356.77 |
| 2031-04-10 | $342.81 | $332.53 | $353.10 |
| 2031-04-11 | $346.70 | $336.30 | $357.11 |
| 2031-04-12 | $346.11 | $335.73 | $356.49 |
| 2031-04-13 | $348.49 | $338.03 | $358.94 |
| 2031-04-14 | $344.90 | $334.55 | $355.25 |
| 2031-04-15 | $342.49 | $332.22 | $352.77 |
| 2031-04-16 | $344.90 | $334.55 | $355.25 |
| 2031-04-17 | $346.71 | $336.30 | $357.11 |
| 2031-04-18 | $349.72 | $339.22 | $360.21 |
| 2031-04-19 | $346.11 | $335.73 | $356.50 |
| 2031-04-20 | $348.60 | $338.14 | $359.05 |
| 2031-04-21 | $352.55 | $341.98 | $363.13 |
| 2031-04-22 | $356.21 | $345.52 | $366.89 |
| 2031-04-23 | $354.99 | $344.34 | $365.64 |
| 2031-04-24 | $354.38 | $343.75 | $365.01 |
| 2031-04-25 | $358.40 | $347.65 | $369.15 |
| 2031-04-26 | $357.19 | $346.47 | $367.90 |
| 2031-04-27 | $361.24 | $350.40 | $372.08 |
| 2031-04-28 | $365.34 | $354.38 | $376.30 |
| 2031-04-29 | $367.09 | $356.08 | $378.11 |
| 2031-04-30 | $363.31 | $352.41 | $374.21 |
| 2031 May | |||
| 2031-05-01 | $359.57 | $348.78 | $370.36 |
| 2031-05-02 | $362.61 | $351.74 | $373.49 |
| 2031-05-03 | $358.88 | $348.11 | $369.65 |
| 2031-05-04 | $362.95 | $352.06 | $373.84 |
| 2031-05-05 | $362.33 | $351.46 | $373.20 |
| 2031-05-06 | $364.82 | $353.88 | $375.77 |
| 2031-05-07 | $361.06 | $350.23 | $371.90 |
| 2031-05-08 | $358.54 | $347.79 | $369.30 |
| 2031-05-09 | $361.06 | $350.23 | $371.90 |
| 2031-05-10 | $362.95 | $352.07 | $373.84 |
| 2031-05-11 | $366.10 | $355.12 | $377.09 |
| 2031-05-12 | $362.34 | $351.47 | $373.21 |
| 2031-05-13 | $364.93 | $353.98 | $375.88 |
| 2031-05-14 | $369.07 | $358.00 | $380.15 |
| 2031-05-15 | $372.90 | $361.71 | $384.09 |
| 2031-05-16 | $371.62 | $360.48 | $382.77 |
| 2031-05-17 | $370.99 | $359.86 | $382.12 |
| 2031-05-18 | $375.20 | $363.94 | $386.45 |
| 2031-05-19 | $373.93 | $362.71 | $385.14 |
| 2031-05-20 | $378.17 | $366.82 | $389.51 |
| 2031-05-21 | $382.46 | $370.99 | $393.93 |
| 2031-05-22 | $384.30 | $372.77 | $395.83 |
| 2031-05-23 | $380.34 | $368.93 | $391.75 |
| 2031-05-24 | $376.42 | $365.13 | $387.72 |
| 2031-05-25 | $379.61 | $368.22 | $391.00 |
| 2031-05-26 | $375.70 | $364.43 | $386.97 |
| 2031-05-27 | $379.96 | $368.56 | $391.36 |
| 2031-05-28 | $379.31 | $367.93 | $390.69 |
| 2031-05-29 | $381.92 | $370.46 | $393.38 |
| 2031-05-30 | $377.99 | $366.65 | $389.32 |
| 2031-05-31 | $375.35 | $364.09 | $386.61 |
| 2031 June | |||
| 2031-06-01 | $377.99 | $366.65 | $389.32 |
| 2031-06-02 | $379.96 | $368.57 | $391.36 |
| 2031-06-03 | $383.26 | $371.76 | $394.76 |
| 2031-06-04 | $379.32 | $367.94 | $390.70 |
| 2031-06-05 | $382.04 | $370.57 | $393.50 |
| 2031-06-06 | $386.37 | $374.78 | $397.96 |
| 2031-06-07 | $390.37 | $378.66 | $402.09 |
| 2031-06-08 | $389.04 | $377.37 | $400.71 |
| 2031-06-09 | $388.37 | $376.72 | $400.02 |
| 2031-06-10 | $392.78 | $381.00 | $404.56 |
| 2031-06-11 | $391.45 | $379.71 | $403.19 |
| 2031-06-12 | $395.89 | $384.01 | $407.77 |
| 2031-06-13 | $400.38 | $388.37 | $412.40 |
| 2031-06-14 | $402.31 | $390.24 | $414.38 |
| 2031-06-15 | $398.16 | $386.22 | $410.11 |
| 2031-06-16 | $394.06 | $382.24 | $405.89 |
| 2031-06-17 | $397.40 | $385.48 | $409.32 |
| 2031-06-18 | $393.31 | $381.51 | $405.11 |
| 2031-06-19 | $397.77 | $385.84 | $409.70 |
| 2031-06-20 | $397.09 | $385.17 | $409.00 |
| 2031-06-21 | $399.82 | $387.82 | $411.81 |
| 2031-06-22 | $395.70 | $383.83 | $407.57 |
| 2031-06-23 | $392.94 | $381.15 | $404.73 |
| 2031-06-24 | $395.70 | $383.83 | $407.57 |
| 2031-06-25 | $397.77 | $385.84 | $409.70 |
| 2031-06-26 | $401.22 | $389.19 | $413.26 |
| 2031-06-27 | $397.09 | $385.18 | $409.01 |
| 2031-06-28 | $399.94 | $387.94 | $411.94 |
| 2031-06-29 | $404.48 | $392.34 | $416.61 |
| 2031-06-30 | $408.67 | $396.41 | $420.93 |
| 2031 July | |||
| 2031-07-01 | $407.27 | $395.05 | $419.49 |
| 2031-07-02 | $406.57 | $394.38 | $418.77 |
| 2031-07-03 | $411.19 | $398.85 | $423.52 |
| 2031-07-04 | $409.79 | $397.50 | $422.09 |
| 2031-07-05 | $414.45 | $402.01 | $426.88 |
| 2031-07-06 | $419.15 | $406.57 | $431.72 |
| 2031-07-07 | $421.16 | $408.53 | $433.80 |
| 2031-07-08 | $416.82 | $404.32 | $429.33 |
| 2031-07-09 | $412.53 | $400.16 | $424.91 |
| 2031-07-10 | $416.02 | $403.54 | $428.50 |
| 2031-07-11 | $411.74 | $399.39 | $424.09 |
| 2031-07-12 | $416.41 | $403.92 | $428.90 |
| 2031-07-13 | $415.70 | $403.23 | $428.17 |
| 2031-07-14 | $418.55 | $406.00 | $431.11 |
| 2031-07-15 | $414.24 | $401.82 | $426.67 |
| 2031-07-16 | $411.35 | $399.01 | $423.69 |
| 2031-07-17 | $414.24 | $401.82 | $426.67 |
| 2031-07-18 | $416.41 | $403.92 | $428.91 |
| 2031-07-19 | $420.03 | $407.43 | $432.63 |
| 2031-07-20 | $415.70 | $403.23 | $428.17 |
| 2031-07-21 | $418.68 | $406.12 | $431.24 |
| 2031-07-22 | $423.43 | $410.73 | $436.14 |
| 2031-07-23 | $427.82 | $414.99 | $440.66 |
| 2031-07-24 | $426.36 | $413.57 | $439.15 |
| 2031-07-25 | $425.63 | $412.86 | $438.40 |
| 2031-07-26 | $430.46 | $417.54 | $443.37 |
| 2031-07-27 | $429.00 | $416.13 | $441.87 |
| 2031-07-28 | $433.87 | $420.85 | $446.88 |
| 2031-07-29 | $438.79 | $425.63 | $451.96 |
| 2031-07-30 | $440.90 | $427.67 | $454.13 |
| 2031-07-31 | $436.36 | $423.27 | $449.45 |
| 2031 August | |||
| 2031-08-01 | $431.87 | $418.91 | $444.82 |
| 2031-08-02 | $435.52 | $422.45 | $448.58 |
| 2031-08-03 | $431.03 | $418.10 | $443.97 |
| 2031-08-04 | $435.93 | $422.85 | $449.00 |
| 2031-08-05 | $435.18 | $422.12 | $448.23 |
| 2031-08-06 | $438.17 | $425.02 | $451.31 |
| 2031-08-07 | $433.66 | $420.65 | $446.67 |
| 2031-08-08 | $430.63 | $417.71 | $443.55 |
| 2031-08-09 | $433.66 | $420.65 | $446.67 |
| 2031-08-10 | $435.93 | $422.85 | $449.01 |
| 2031-08-11 | $439.71 | $426.52 | $452.90 |
| 2031-08-12 | $435.18 | $422.13 | $448.24 |
| 2031-08-13 | $438.30 | $425.15 | $451.45 |
| 2031-08-14 | $443.28 | $429.98 | $456.58 |
| 2031-08-15 | $447.87 | $434.44 | $461.31 |
| 2031-08-16 | $446.34 | $432.95 | $459.73 |
| 2031-08-17 | $445.57 | $432.21 | $458.94 |
| 2031-08-18 | $450.63 | $437.11 | $464.15 |
| 2031-08-19 | $449.10 | $435.63 | $462.58 |
| 2031-08-20 | $454.20 | $440.58 | $467.83 |
| 2031-08-21 | $459.36 | $445.58 | $473.14 |
| 2031-08-22 | $461.56 | $447.71 | $475.41 |
| 2031-08-23 | $456.81 | $443.10 | $470.51 |
| 2031-08-24 | $452.10 | $438.54 | $465.67 |
| 2031-08-25 | $455.93 | $442.25 | $469.61 |
| 2031-08-26 | $451.23 | $437.70 | $464.77 |
| 2031-08-27 | $456.36 | $442.67 | $470.05 |
| 2031-08-28 | $455.57 | $441.91 | $469.24 |
| 2031-08-29 | $458.70 | $444.94 | $472.47 |
| 2031-08-30 | $453.98 | $440.36 | $467.60 |
| 2031-08-31 | $450.81 | $437.29 | $464.34 |
| 2031 September | |||
| 2031-09-01 | $453.98 | $440.36 | $467.60 |
| 2031-09-02 | $456.36 | $442.67 | $470.05 |
| 2031-09-03 | $460.32 | $446.51 | $474.13 |
| 2031-09-04 | $455.58 | $441.91 | $469.25 |
| 2031-09-05 | $458.84 | $445.08 | $472.61 |
| 2031-09-06 | $464.05 | $450.13 | $477.97 |
| 2031-09-07 | $468.86 | $454.80 | $482.93 |
| 2031-09-08 | $467.26 | $453.24 | $481.28 |
| 2031-09-09 | $466.46 | $452.46 | $480.45 |
| 2031-09-10 | $471.75 | $457.60 | $485.90 |
| 2031-09-11 | $470.15 | $456.05 | $484.26 |
| 2031-09-12 | $475.49 | $461.22 | $489.75 |
| 2031-09-13 | $480.88 | $466.46 | $495.31 |
| 2031-09-14 | $483.19 | $468.70 | $497.69 |
| 2031-09-15 | $478.22 | $463.87 | $492.56 |
| 2031-09-16 | $473.29 | $459.09 | $487.49 |
| 2031-09-17 | $477.30 | $462.98 | $491.62 |
| 2031-09-18 | $472.38 | $458.21 | $486.55 |
| 2031-09-19 | $477.74 | $463.41 | $492.08 |
| 2031-09-20 | $476.92 | $462.62 | $491.23 |
| 2031-09-21 | $480.20 | $465.80 | $494.61 |
| 2031-09-22 | $475.26 | $461.00 | $489.51 |
| 2031-09-23 | $471.94 | $457.78 | $486.10 |
| 2031-09-24 | $475.26 | $461.00 | $489.51 |