Current 002337 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.399 | $7.177 | $7.620 |
| 2026-01-02 | $7.463 | $7.239 | $7.687 |
| 2026-01-03 | $7.386 | $7.164 | $7.607 |
| 2026-01-04 | $7.439 | $7.216 | $7.662 |
| 2026-01-05 | $7.523 | $7.298 | $7.749 |
| 2026-01-06 | $7.601 | $7.373 | $7.829 |
| 2026-01-07 | $7.575 | $7.348 | $7.803 |
| 2026-01-08 | $7.562 | $7.335 | $7.789 |
| 2026-01-09 | $7.648 | $7.419 | $7.878 |
| 2026-01-10 | $7.622 | $7.393 | $7.851 |
| 2026-01-11 | $7.709 | $7.477 | $7.940 |
| 2026-01-12 | $7.796 | $7.562 | $8.030 |
| 2026-01-13 | $7.834 | $7.599 | $8.069 |
| 2026-01-14 | $7.753 | $7.520 | $7.985 |
| 2026-01-15 | $7.673 | $7.443 | $7.903 |
| 2026-01-16 | $7.738 | $7.506 | $7.970 |
| 2026-01-17 | $7.658 | $7.429 | $7.888 |
| 2026-01-18 | $7.745 | $7.513 | $7.978 |
| 2026-01-19 | $7.732 | $7.500 | $7.964 |
| 2026-01-20 | $7.785 | $7.552 | $8.019 |
| 2026-01-21 | $7.705 | $7.474 | $7.936 |
| 2026-01-22 | $7.651 | $7.422 | $7.881 |
| 2026-01-23 | $7.705 | $7.474 | $7.936 |
| 2026-01-24 | $7.745 | $7.513 | $7.978 |
| 2026-01-25 | $7.812 | $7.578 | $8.047 |
| 2026-01-26 | $7.732 | $7.500 | $7.964 |
| 2026-01-27 | $7.787 | $7.554 | $8.021 |
| 2026-01-28 | $7.876 | $7.640 | $8.112 |
| 2026-01-29 | $7.957 | $7.719 | $8.196 |
| 2026-01-30 | $7.930 | $7.692 | $8.168 |
| 2026-01-31 | $7.917 | $7.679 | $8.154 |
| 2026 February | |||
| 2026-02-01 | $8.007 | $7.766 | $8.247 |
| 2026-02-02 | $7.979 | $7.740 | $8.219 |
| 2026-02-03 | $8.070 | $7.828 | $8.312 |
| 2026-02-04 | $8.162 | $7.917 | $8.406 |
| 2026-02-05 | $8.201 | $7.955 | $8.447 |
| 2026-02-06 | $8.116 | $7.873 | $8.360 |
| 2026-02-07 | $8.033 | $7.792 | $8.274 |
| 2026-02-08 | $8.101 | $7.858 | $8.344 |
| 2026-02-09 | $8.017 | $7.777 | $8.258 |
| 2026-02-10 | $8.108 | $7.865 | $8.351 |
| 2026-02-11 | $8.094 | $7.851 | $8.337 |
| 2026-02-12 | $8.150 | $7.905 | $8.394 |
| 2026-02-13 | $8.066 | $7.824 | $8.308 |
| 2026-02-14 | $8.010 | $7.769 | $8.250 |
| 2026-02-15 | $8.066 | $7.824 | $8.308 |
| 2026-02-16 | $8.108 | $7.865 | $8.351 |
| 2026-02-17 | $8.179 | $7.933 | $8.424 |
| 2026-02-18 | $8.094 | $7.852 | $8.337 |
| 2026-02-19 | $8.152 | $7.908 | $8.397 |
| 2026-02-20 | $8.245 | $7.998 | $8.492 |
| 2026-02-21 | $8.330 | $8.080 | $8.580 |
| 2026-02-22 | $8.302 | $8.053 | $8.551 |
| 2026-02-23 | $8.288 | $8.039 | $8.536 |
| 2026-02-24 | $8.382 | $8.130 | $8.633 |
| 2026-02-25 | $8.353 | $8.103 | $8.604 |
| 2026-02-26 | $8.448 | $8.195 | $8.702 |
| 2026-02-27 | $8.544 | $8.288 | $8.800 |
| 2026-02-28 | $8.585 | $8.327 | $8.843 |
| 2026 March | |||
| 2026-03-01 | $8.497 | $8.242 | $8.752 |
| 2026-03-02 | $8.409 | $8.157 | $8.661 |
| 2026-03-03 | $8.480 | $8.226 | $8.735 |
| 2026-03-04 | $8.393 | $8.141 | $8.645 |
| 2026-03-05 | $8.488 | $8.234 | $8.743 |
| 2026-03-06 | $8.474 | $8.219 | $8.728 |
| 2026-03-07 | $8.532 | $8.276 | $8.788 |
| 2026-03-08 | $8.444 | $8.191 | $8.697 |
| 2026-03-09 | $8.385 | $8.134 | $8.637 |
| 2026-03-10 | $8.444 | $8.191 | $8.697 |
| 2026-03-11 | $8.488 | $8.234 | $8.743 |
| 2026-03-12 | $8.562 | $8.305 | $8.819 |
| 2026-03-13 | $8.474 | $8.220 | $8.728 |
| 2026-03-14 | $8.534 | $8.278 | $8.791 |
| 2026-03-15 | $8.631 | $8.372 | $8.890 |
| 2026-03-16 | $8.721 | $8.459 | $8.982 |
| 2026-03-17 | $8.691 | $8.430 | $8.952 |
| 2026-03-18 | $8.676 | $8.416 | $8.936 |
| 2026-03-19 | $8.775 | $8.511 | $9.038 |
| 2026-03-20 | $8.745 | $8.482 | $9.007 |
| 2026-03-21 | $8.844 | $8.579 | $9.109 |
| 2026-03-22 | $8.944 | $8.676 | $9.213 |
| 2026-03-23 | $8.987 | $8.718 | $9.257 |
| 2026-03-24 | $8.895 | $8.628 | $9.162 |
| 2026-03-25 | $8.803 | $8.539 | $9.067 |
| 2026-03-26 | $8.878 | $8.611 | $9.144 |
| 2026-03-27 | $8.786 | $8.523 | $9.050 |
| 2026-03-28 | $8.886 | $8.619 | $9.153 |
| 2026-03-29 | $8.871 | $8.605 | $9.137 |
| 2026-03-30 | $8.932 | $8.664 | $9.200 |
| 2026-03-31 | $8.840 | $8.575 | $9.105 |
| 2026 April | |||
| 2026-04-01 | $8.778 | $8.515 | $9.041 |
| 2026-04-02 | $8.840 | $8.575 | $9.105 |
| 2026-04-03 | $8.886 | $8.619 | $9.153 |
| 2026-04-04 | $8.963 | $8.694 | $9.232 |
| 2026-04-05 | $8.871 | $8.605 | $9.137 |
| 2026-04-06 | $8.934 | $8.666 | $9.202 |
| 2026-04-07 | $9.036 | $8.765 | $9.307 |
| 2026-04-08 | $9.129 | $8.856 | $9.403 |
| 2026-04-09 | $9.098 | $8.825 | $9.371 |
| 2026-04-10 | $9.083 | $8.810 | $9.355 |
| 2026-04-11 | $9.186 | $8.910 | $9.461 |
| 2026-04-12 | $9.155 | $8.880 | $9.429 |
| 2026-04-13 | $9.259 | $8.981 | $9.536 |
| 2026-04-14 | $9.364 | $9.083 | $9.645 |
| 2026-04-15 | $9.409 | $9.126 | $9.691 |
| 2026-04-16 | $9.312 | $9.032 | $9.591 |
| 2026-04-17 | $9.216 | $8.939 | $9.492 |
| 2026-04-18 | $9.294 | $9.015 | $9.573 |
| 2026-04-19 | $9.198 | $8.922 | $9.474 |
| 2026-04-20 | $9.302 | $9.023 | $9.582 |
| 2026-04-21 | $9.286 | $9.008 | $9.565 |
| 2026-04-22 | $9.350 | $9.070 | $9.631 |
| 2026-04-23 | $9.254 | $8.976 | $9.532 |
| 2026-04-24 | $9.189 | $8.914 | $9.465 |
| 2026-04-25 | $9.254 | $8.976 | $9.532 |
| 2026-04-26 | $9.302 | $9.023 | $9.582 |
| 2026-04-27 | $9.383 | $9.102 | $9.665 |
| 2026-04-28 | $9.287 | $9.008 | $9.565 |
| 2026-04-29 | $9.353 | $9.073 | $9.634 |
| 2026-04-30 | $9.459 | $9.176 | $9.743 |
| 2026 May | |||
| 2026-05-01 | $9.557 | $9.271 | $9.844 |
| 2026-05-02 | $9.525 | $9.239 | $9.810 |
| 2026-05-03 | $9.508 | $9.223 | $9.794 |
| 2026-05-04 | $9.616 | $9.328 | $9.905 |
| 2026-05-05 | $9.584 | $9.296 | $9.871 |
| 2026-05-06 | $9.692 | $9.402 | $9.983 |
| 2026-05-07 | $9.802 | $9.508 | $10.10 |
| 2026-05-08 | $9.849 | $9.554 | $10.14 |
| 2026-05-09 | $9.748 | $9.456 | $10.04 |
| 2026-05-10 | $9.648 | $9.358 | $9.937 |
| 2026-05-11 | $9.729 | $9.437 | $10.02 |
| 2026-05-12 | $9.629 | $9.340 | $9.918 |
| 2026-05-13 | $9.738 | $9.446 | $10.03 |
| 2026-05-14 | $9.722 | $9.430 | $10.01 |
| 2026-05-15 | $9.789 | $9.495 | $10.08 |
| 2026-05-16 | $9.688 | $9.397 | $9.978 |
| 2026-05-17 | $9.620 | $9.331 | $9.909 |
| 2026-05-18 | $9.688 | $9.397 | $9.978 |
| 2026-05-19 | $9.738 | $9.446 | $10.03 |
| 2026-05-20 | $9.823 | $9.528 | $10.12 |
| 2026-05-21 | $9.722 | $9.430 | $10.01 |
| 2026-05-22 | $9.792 | $9.498 | $10.09 |
| 2026-05-23 | $9.903 | $9.606 | $10.20 |
| 2026-05-24 | $10.01 | $9.705 | $10.31 |
| 2026-05-25 | $9.971 | $9.672 | $10.27 |
| 2026-05-26 | $9.954 | $9.655 | $10.25 |
| 2026-05-27 | $10.07 | $9.765 | $10.37 |
| 2026-05-28 | $10.03 | $9.732 | $10.33 |
| 2026-05-29 | $10.15 | $9.842 | $10.45 |
| 2026-05-30 | $10.26 | $9.954 | $10.57 |
| 2026-05-31 | $10.31 | $10.00 | $10.62 |
| 2026 June | |||
| 2026-06-01 | $10.20 | $9.899 | $10.51 |
| 2026-06-02 | $10.10 | $9.797 | $10.40 |
| 2026-06-03 | $10.19 | $9.880 | $10.49 |
| 2026-06-04 | $10.08 | $9.778 | $10.38 |
| 2026-06-05 | $10.19 | $9.889 | $10.50 |
| 2026-06-06 | $10.18 | $9.872 | $10.48 |
| 2026-06-07 | $10.25 | $9.940 | $10.55 |
| 2026-06-08 | $10.14 | $9.837 | $10.45 |
| 2026-06-09 | $10.07 | $9.769 | $10.37 |
| 2026-06-10 | $10.14 | $9.837 | $10.45 |
| 2026-06-11 | $10.19 | $9.889 | $10.50 |
| 2026-06-12 | $10.28 | $9.975 | $10.59 |
| 2026-06-13 | $10.18 | $9.872 | $10.48 |
| 2026-06-14 | $10.25 | $9.943 | $10.56 |
| 2026-06-15 | $10.37 | $10.06 | $10.68 |
| 2026-06-16 | $10.47 | $10.16 | $10.79 |
| 2026-06-17 | $10.44 | $10.13 | $10.75 |
| 2026-06-18 | $10.42 | $10.11 | $10.73 |
| 2026-06-19 | $10.54 | $10.22 | $10.85 |
| 2026-06-20 | $10.50 | $10.19 | $10.82 |
| 2026-06-21 | $10.62 | $10.30 | $10.94 |
| 2026-06-22 | $10.74 | $10.42 | $11.07 |
| 2026-06-23 | $10.79 | $10.47 | $11.12 |
| 2026-06-24 | $10.68 | $10.36 | $11.00 |
| 2026-06-25 | $10.57 | $10.26 | $10.89 |
| 2026-06-26 | $10.66 | $10.34 | $10.98 |
| 2026-06-27 | $10.55 | $10.24 | $10.87 |
| 2026-06-28 | $10.67 | $10.35 | $10.99 |
| 2026-06-29 | $10.65 | $10.33 | $10.97 |
| 2026-06-30 | $10.73 | $10.41 | $11.05 |
| 2026 July | |||
| 2026-07-01 | $10.62 | $10.30 | $10.94 |
| 2026-07-02 | $10.54 | $10.23 | $10.86 |
| 2026-07-03 | $10.62 | $10.30 | $10.94 |
| 2026-07-04 | $10.67 | $10.35 | $10.99 |
| 2026-07-05 | $10.77 | $10.44 | $11.09 |
| 2026-07-06 | $10.65 | $10.33 | $10.97 |
| 2026-07-07 | $10.73 | $10.41 | $11.05 |
| 2026-07-08 | $10.85 | $10.53 | $11.18 |
| 2026-07-09 | $10.97 | $10.64 | $11.29 |
| 2026-07-10 | $10.93 | $10.60 | $11.26 |
| 2026-07-11 | $10.91 | $10.58 | $11.24 |
| 2026-07-12 | $11.03 | $10.70 | $11.36 |
| 2026-07-13 | $11.00 | $10.67 | $11.33 |
| 2026-07-14 | $11.12 | $10.79 | $11.45 |
| 2026-07-15 | $11.25 | $10.91 | $11.58 |
| 2026-07-16 | $11.30 | $10.96 | $11.64 |
| 2026-07-17 | $11.18 | $10.85 | $11.52 |
| 2026-07-18 | $11.07 | $10.74 | $11.40 |
| 2026-07-19 | $11.16 | $10.83 | $11.50 |
| 2026-07-20 | $11.05 | $10.72 | $11.38 |
| 2026-07-21 | $11.17 | $10.84 | $11.51 |
| 2026-07-22 | $11.15 | $10.82 | $11.49 |
| 2026-07-23 | $11.23 | $10.89 | $11.57 |
| 2026-07-24 | $11.11 | $10.78 | $11.45 |
| 2026-07-25 | $11.04 | $10.71 | $11.37 |
| 2026-07-26 | $11.11 | $10.78 | $11.45 |
| 2026-07-27 | $11.17 | $10.84 | $11.51 |
| 2026-07-28 | $11.27 | $10.93 | $11.61 |
| 2026-07-29 | $11.15 | $10.82 | $11.49 |
| 2026-07-30 | $11.23 | $10.90 | $11.57 |
| 2026-07-31 | $11.36 | $11.02 | $11.70 |
| 2026 August | |||
| 2026-08-01 | $11.48 | $11.13 | $11.82 |
| 2026-08-02 | $11.44 | $11.10 | $11.78 |
| 2026-08-03 | $11.42 | $11.08 | $11.76 |
| 2026-08-04 | $11.55 | $11.20 | $11.90 |
| 2026-08-05 | $11.51 | $11.17 | $11.86 |
| 2026-08-06 | $11.64 | $11.29 | $11.99 |
| 2026-08-07 | $11.77 | $11.42 | $12.13 |
| 2026-08-08 | $11.83 | $11.47 | $12.18 |
| 2026-08-09 | $11.71 | $11.36 | $12.06 |
| 2026-08-10 | $11.59 | $11.24 | $11.94 |
| 2026-08-11 | $11.69 | $11.33 | $12.04 |
| 2026-08-12 | $11.57 | $11.22 | $11.91 |
| 2026-08-13 | $11.70 | $11.35 | $12.05 |
| 2026-08-14 | $11.68 | $11.33 | $12.03 |
| 2026-08-15 | $11.76 | $11.40 | $12.11 |
| 2026-08-16 | $11.64 | $11.29 | $11.98 |
| 2026-08-17 | $11.55 | $11.21 | $11.90 |
| 2026-08-18 | $11.64 | $11.29 | $11.98 |
| 2026-08-19 | $11.70 | $11.35 | $12.05 |
| 2026-08-20 | $11.80 | $11.44 | $12.15 |
| 2026-08-21 | $11.68 | $11.33 | $12.03 |
| 2026-08-22 | $11.76 | $11.41 | $12.11 |
| 2026-08-23 | $11.89 | $11.54 | $12.25 |
| 2026-08-24 | $12.02 | $11.66 | $12.38 |
| 2026-08-25 | $11.98 | $11.62 | $12.34 |
| 2026-08-26 | $11.96 | $11.60 | $12.31 |
| 2026-08-27 | $12.09 | $11.73 | $12.45 |
| 2026-08-28 | $12.05 | $11.69 | $12.41 |
| 2026-08-29 | $12.19 | $11.82 | $12.55 |
| 2026-08-30 | $12.32 | $11.96 | $12.69 |
| 2026-08-31 | $12.38 | $12.01 | $12.76 |
| 2026 September | |||
| 2026-09-01 | $12.26 | $11.89 | $12.62 |
| 2026-09-02 | $12.13 | $11.77 | $12.49 |
| 2026-09-03 | $12.23 | $11.87 | $12.60 |
| 2026-09-04 | $12.11 | $11.74 | $12.47 |
| 2026-09-05 | $12.24 | $11.88 | $12.61 |
| 2026-09-06 | $12.22 | $11.86 | $12.59 |
| 2026-09-07 | $12.31 | $11.94 | $12.68 |
| 2026-09-08 | $12.18 | $11.82 | $12.55 |
| 2026-09-09 | $12.10 | $11.73 | $12.46 |
| 2026-09-10 | $12.18 | $11.82 | $12.55 |
| 2026-09-11 | $12.24 | $11.88 | $12.61 |
| 2026-09-12 | $12.35 | $11.98 | $12.72 |
| 2026-09-13 | $12.22 | $11.86 | $12.59 |
| 2026-09-14 | $12.31 | $11.94 | $12.68 |
| 2026-09-15 | $12.45 | $12.08 | $12.82 |
| 2026-09-16 | $12.58 | $12.20 | $12.96 |
| 2026-09-17 | $12.54 | $12.16 | $12.91 |
| 2026-09-18 | $12.52 | $12.14 | $12.89 |
| 2026-09-19 | $12.66 | $12.28 | $13.04 |
| 2026-09-20 | $12.61 | $12.24 | $12.99 |
| 2026-09-21 | $12.76 | $12.38 | $13.14 |
| 2026-09-22 | $12.90 | $12.52 | $13.29 |
| 2026-09-23 | $12.96 | $12.58 | $13.35 |
| 2026-09-24 | $12.83 | $12.45 | $13.22 |
| 2026-09-25 | $12.70 | $12.32 | $13.08 |