Current 002343 price: $7.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.838 | $3.723 | $3.954 |
| 2027-01-02 | $3.838 | $3.723 | $3.954 |
| 2027-01-03 | $3.815 | $3.701 | $3.930 |
| 2027-01-04 | $3.855 | $3.739 | $3.971 |
| 2027-01-05 | $3.810 | $3.695 | $3.924 |
| 2027-01-06 | $3.772 | $3.659 | $3.886 |
| 2027-01-07 | $3.754 | $3.641 | $3.866 |
| 2027-01-08 | $3.793 | $3.679 | $3.907 |
| 2027-01-09 | $3.802 | $3.688 | $3.916 |
| 2027-01-10 | $3.841 | $3.726 | $3.957 |
| 2027-01-11 | $3.846 | $3.731 | $3.961 |
| 2027-01-12 | $3.801 | $3.687 | $3.915 |
| 2027-01-13 | $3.814 | $3.700 | $3.929 |
| 2027-01-14 | $3.778 | $3.665 | $3.891 |
| 2027-01-15 | $3.773 | $3.660 | $3.887 |
| 2027-01-16 | $3.813 | $3.698 | $3.927 |
| 2027-01-17 | $3.768 | $3.655 | $3.881 |
| 2027-01-18 | $3.800 | $3.686 | $3.914 |
| 2027-01-19 | $3.756 | $3.643 | $3.868 |
| 2027-01-20 | $3.711 | $3.600 | $3.823 |
| 2027-01-21 | $3.750 | $3.637 | $3.862 |
| 2027-01-22 | $3.789 | $3.675 | $3.903 |
| 2027-01-23 | $3.744 | $3.632 | $3.857 |
| 2027-01-24 | $3.700 | $3.589 | $3.811 |
| 2027-01-25 | $3.700 | $3.589 | $3.811 |
| 2027-01-26 | $3.678 | $3.568 | $3.788 |
| 2027-01-27 | $3.716 | $3.605 | $3.828 |
| 2027-01-28 | $3.672 | $3.562 | $3.783 |
| 2027-01-29 | $3.637 | $3.527 | $3.746 |
| 2027-01-30 | $3.619 | $3.510 | $3.727 |
| 2027-01-31 | $3.656 | $3.546 | $3.766 |
| 2027 February | |||
| 2027-02-01 | $3.665 | $3.555 | $3.775 |
| 2027-02-02 | $3.703 | $3.592 | $3.814 |
| 2027-02-03 | $3.708 | $3.596 | $3.819 |
| 2027-02-04 | $3.664 | $3.554 | $3.774 |
| 2027-02-05 | $3.677 | $3.567 | $3.787 |
| 2027-02-06 | $3.642 | $3.533 | $3.751 |
| 2027-02-07 | $3.638 | $3.528 | $3.747 |
| 2027-02-08 | $3.675 | $3.565 | $3.786 |
| 2027-02-09 | $3.632 | $3.523 | $3.741 |
| 2027-02-10 | $3.663 | $3.554 | $3.773 |
| 2027-02-11 | $3.620 | $3.512 | $3.729 |
| 2027-02-12 | $3.578 | $3.470 | $3.685 |
| 2027-02-13 | $3.615 | $3.506 | $3.723 |
| 2027-02-14 | $3.652 | $3.543 | $3.762 |
| 2027-02-15 | $3.609 | $3.501 | $3.718 |
| 2027-02-16 | $3.567 | $3.460 | $3.674 |
| 2027-02-17 | $3.567 | $3.460 | $3.674 |
| 2027-02-18 | $3.546 | $3.439 | $3.652 |
| 2027-02-19 | $3.582 | $3.475 | $3.690 |
| 2027-02-20 | $3.540 | $3.434 | $3.646 |
| 2027-02-21 | $3.506 | $3.400 | $3.611 |
| 2027-02-22 | $3.488 | $3.384 | $3.593 |
| 2027-02-23 | $3.525 | $3.419 | $3.630 |
| 2027-02-24 | $3.533 | $3.427 | $3.639 |
| 2027-02-25 | $3.570 | $3.463 | $3.677 |
| 2027-02-26 | $3.574 | $3.467 | $3.681 |
| 2027-02-27 | $3.532 | $3.426 | $3.638 |
| 2027-02-28 | $3.545 | $3.438 | $3.651 |
| 2027 March | |||
| 2027-03-01 | $3.511 | $3.405 | $3.616 |
| 2027-03-02 | $3.507 | $3.401 | $3.612 |
| 2027-03-03 | $3.543 | $3.437 | $3.649 |
| 2027-03-04 | $3.501 | $3.396 | $3.606 |
| 2027-03-05 | $3.532 | $3.426 | $3.638 |
| 2027-03-06 | $3.490 | $3.385 | $3.595 |
| 2027-03-07 | $3.449 | $3.345 | $3.552 |
| 2027-03-08 | $3.485 | $3.380 | $3.589 |
| 2027-03-09 | $3.521 | $3.415 | $3.627 |
| 2027-03-10 | $3.480 | $3.375 | $3.584 |
| 2027-03-11 | $3.439 | $3.335 | $3.542 |
| 2027-03-12 | $3.439 | $3.335 | $3.542 |
| 2027-03-13 | $3.418 | $3.315 | $3.520 |
| 2027-03-14 | $3.453 | $3.350 | $3.557 |
| 2027-03-15 | $3.413 | $3.310 | $3.515 |
| 2027-03-16 | $3.379 | $3.278 | $3.481 |
| 2027-03-17 | $3.363 | $3.262 | $3.464 |
| 2027-03-18 | $3.398 | $3.296 | $3.500 |
| 2027-03-19 | $3.406 | $3.304 | $3.508 |
| 2027-03-20 | $3.441 | $3.338 | $3.544 |
| 2027-03-21 | $3.445 | $3.342 | $3.549 |
| 2027-03-22 | $3.405 | $3.303 | $3.507 |
| 2027-03-23 | $3.417 | $3.314 | $3.520 |
| 2027-03-24 | $3.384 | $3.283 | $3.486 |
| 2027-03-25 | $3.380 | $3.279 | $3.482 |
| 2027-03-26 | $3.415 | $3.313 | $3.518 |
| 2027-03-27 | $3.375 | $3.274 | $3.476 |
| 2027-03-28 | $3.404 | $3.302 | $3.507 |
| 2027-03-29 | $3.364 | $3.263 | $3.465 |
| 2027-03-30 | $3.325 | $3.225 | $3.424 |
| 2027-03-31 | $3.359 | $3.258 | $3.460 |
| 2027 April | |||
| 2027-04-01 | $3.394 | $3.292 | $3.496 |
| 2027-04-02 | $3.354 | $3.254 | $3.455 |
| 2027-04-03 | $3.315 | $3.215 | $3.414 |
| 2027-04-04 | $3.315 | $3.215 | $3.414 |
| 2027-04-05 | $3.295 | $3.196 | $3.394 |
| 2027-04-06 | $3.329 | $3.229 | $3.429 |
| 2027-04-07 | $3.290 | $3.191 | $3.389 |
| 2027-04-08 | $3.258 | $3.160 | $3.355 |
| 2027-04-09 | $3.242 | $3.144 | $3.339 |
| 2027-04-10 | $3.275 | $3.177 | $3.374 |
| 2027-04-11 | $3.283 | $3.185 | $3.382 |
| 2027-04-12 | $3.317 | $3.218 | $3.417 |
| 2027-04-13 | $3.321 | $3.222 | $3.421 |
| 2027-04-14 | $3.282 | $3.184 | $3.381 |
| 2027-04-15 | $3.294 | $3.195 | $3.393 |
| 2027-04-16 | $3.263 | $3.165 | $3.360 |
| 2027-04-17 | $3.259 | $3.161 | $3.356 |
| 2027-04-18 | $3.292 | $3.194 | $3.391 |
| 2027-04-19 | $3.254 | $3.156 | $3.351 |
| 2027-04-20 | $3.282 | $3.183 | $3.380 |
| 2027-04-21 | $3.243 | $3.146 | $3.340 |
| 2027-04-22 | $3.205 | $3.109 | $3.301 |
| 2027-04-23 | $3.238 | $3.141 | $3.335 |
| 2027-04-24 | $3.272 | $3.174 | $3.370 |
| 2027-04-25 | $3.233 | $3.136 | $3.330 |
| 2027-04-26 | $3.195 | $3.100 | $3.291 |
| 2027-04-27 | $3.195 | $3.100 | $3.291 |
| 2027-04-28 | $3.176 | $3.081 | $3.271 |
| 2027-04-29 | $3.209 | $3.113 | $3.305 |
| 2027-04-30 | $3.171 | $3.076 | $3.267 |
| 2027 May | |||
| 2027-05-01 | $3.140 | $3.046 | $3.235 |
| 2027-05-02 | $3.125 | $3.031 | $3.219 |
| 2027-05-03 | $3.157 | $3.063 | $3.252 |
| 2027-05-04 | $3.165 | $3.070 | $3.260 |
| 2027-05-05 | $3.198 | $3.102 | $3.294 |
| 2027-05-06 | $3.202 | $3.106 | $3.298 |
| 2027-05-07 | $3.164 | $3.069 | $3.259 |
| 2027-05-08 | $3.175 | $3.080 | $3.271 |
| 2027-05-09 | $3.145 | $3.051 | $3.239 |
| 2027-05-10 | $3.141 | $3.047 | $3.235 |
| 2027-05-11 | $3.174 | $3.079 | $3.269 |
| 2027-05-12 | $3.137 | $3.042 | $3.231 |
| 2027-05-13 | $3.164 | $3.069 | $3.259 |
| 2027-05-14 | $3.126 | $3.033 | $3.220 |
| 2027-05-15 | $3.090 | $2.997 | $3.182 |
| 2027-05-16 | $3.122 | $3.028 | $3.215 |
| 2027-05-17 | $3.154 | $3.060 | $3.249 |
| 2027-05-18 | $3.117 | $3.023 | $3.211 |
| 2027-05-19 | $3.080 | $2.988 | $3.173 |
| 2027-05-20 | $3.080 | $2.988 | $3.173 |
| 2027-05-21 | $3.062 | $2.970 | $3.154 |
| 2027-05-22 | $3.094 | $3.001 | $3.186 |
| 2027-05-23 | $3.057 | $2.966 | $3.149 |
| 2027-05-24 | $3.027 | $2.936 | $3.118 |
| 2027-05-25 | $3.012 | $2.922 | $3.103 |
| 2027-05-26 | $3.044 | $2.952 | $3.135 |
| 2027-05-27 | $3.051 | $2.959 | $3.143 |
| 2027-05-28 | $3.083 | $2.990 | $3.175 |
| 2027-05-29 | $3.086 | $2.994 | $3.179 |
| 2027-05-30 | $3.050 | $2.959 | $3.142 |
| 2027-05-31 | $3.061 | $2.969 | $3.153 |
| 2027 June | |||
| 2027-06-01 | $3.032 | $2.941 | $3.123 |
| 2027-06-02 | $3.028 | $2.937 | $3.119 |
| 2027-06-03 | $3.060 | $2.968 | $3.151 |
| 2027-06-04 | $3.024 | $2.933 | $3.114 |
| 2027-06-05 | $3.050 | $2.958 | $3.141 |
| 2027-06-06 | $3.014 | $2.923 | $3.104 |
| 2027-06-07 | $2.978 | $2.889 | $3.068 |
| 2027-06-08 | $3.009 | $2.919 | $3.100 |
| 2027-06-09 | $3.041 | $2.949 | $3.132 |
| 2027-06-10 | $3.005 | $2.915 | $3.095 |
| 2027-06-11 | $2.969 | $2.880 | $3.058 |
| 2027-06-12 | $2.969 | $2.880 | $3.058 |
| 2027-06-13 | $2.952 | $2.863 | $3.040 |
| 2027-06-14 | $2.982 | $2.893 | $3.072 |
| 2027-06-15 | $2.947 | $2.859 | $3.036 |
| 2027-06-16 | $2.918 | $2.831 | $3.006 |
| 2027-06-17 | $2.904 | $2.817 | $2.991 |
| 2027-06-18 | $2.934 | $2.846 | $3.022 |
| 2027-06-19 | $2.941 | $2.853 | $3.029 |
| 2027-06-20 | $2.972 | $2.883 | $3.061 |
| 2027-06-21 | $2.975 | $2.886 | $3.065 |
| 2027-06-22 | $2.940 | $2.852 | $3.028 |
| 2027-06-23 | $2.951 | $2.862 | $3.039 |
| 2027-06-24 | $2.923 | $2.835 | $3.010 |
| 2027-06-25 | $2.919 | $2.832 | $3.007 |
| 2027-06-26 | $2.949 | $2.861 | $3.038 |
| 2027-06-27 | $2.915 | $2.827 | $3.002 |
| 2027-06-28 | $2.940 | $2.852 | $3.028 |
| 2027-06-29 | $2.905 | $2.818 | $2.992 |
| 2027-06-30 | $2.871 | $2.785 | $2.957 |
| 2027 July | |||
| 2027-07-01 | $2.901 | $2.814 | $2.988 |
| 2027-07-02 | $2.931 | $2.843 | $3.019 |
| 2027-07-03 | $2.897 | $2.810 | $2.983 |
| 2027-07-04 | $2.862 | $2.777 | $2.948 |
| 2027-07-05 | $2.862 | $2.777 | $2.948 |
| 2027-07-06 | $2.845 | $2.760 | $2.931 |
| 2027-07-07 | $2.875 | $2.789 | $2.961 |
| 2027-07-08 | $2.841 | $2.756 | $2.926 |
| 2027-07-09 | $2.813 | $2.729 | $2.898 |
| 2027-07-10 | $2.799 | $2.715 | $2.883 |
| 2027-07-11 | $2.828 | $2.744 | $2.913 |
| 2027-07-12 | $2.835 | $2.750 | $2.920 |
| 2027-07-13 | $2.865 | $2.779 | $2.951 |
| 2027-07-14 | $2.868 | $2.782 | $2.954 |
| 2027-07-15 | $2.834 | $2.749 | $2.919 |
| 2027-07-16 | $2.845 | $2.759 | $2.930 |
| 2027-07-17 | $2.817 | $2.733 | $2.902 |
| 2027-07-18 | $2.814 | $2.730 | $2.898 |
| 2027-07-19 | $2.843 | $2.758 | $2.929 |
| 2027-07-20 | $2.810 | $2.725 | $2.894 |
| 2027-07-21 | $2.834 | $2.749 | $2.919 |
| 2027-07-22 | $2.801 | $2.717 | $2.885 |
| 2027-07-23 | $2.768 | $2.685 | $2.851 |
| 2027-07-24 | $2.796 | $2.713 | $2.880 |
| 2027-07-25 | $2.826 | $2.741 | $2.910 |
| 2027-07-26 | $2.792 | $2.709 | $2.876 |
| 2027-07-27 | $2.759 | $2.677 | $2.842 |
| 2027-07-28 | $2.759 | $2.677 | $2.842 |
| 2027-07-29 | $2.743 | $2.661 | $2.825 |
| 2027-07-30 | $2.771 | $2.688 | $2.854 |
| 2027-07-31 | $2.739 | $2.657 | $2.821 |
| 2027 August | |||
| 2027-08-01 | $2.712 | $2.631 | $2.793 |
| 2027-08-02 | $2.698 | $2.618 | $2.779 |
| 2027-08-03 | $2.727 | $2.645 | $2.808 |
| 2027-08-04 | $2.733 | $2.651 | $2.815 |
| 2027-08-05 | $2.762 | $2.679 | $2.844 |
| 2027-08-06 | $2.765 | $2.682 | $2.848 |
| 2027-08-07 | $2.732 | $2.650 | $2.814 |
| 2027-08-08 | $2.742 | $2.660 | $2.824 |
| 2027-08-09 | $2.716 | $2.634 | $2.797 |
| 2027-08-10 | $2.713 | $2.631 | $2.794 |
| 2027-08-11 | $2.741 | $2.659 | $2.823 |
| 2027-08-12 | $2.709 | $2.627 | $2.790 |
| 2027-08-13 | $2.732 | $2.650 | $2.814 |
| 2027-08-14 | $2.700 | $2.619 | $2.781 |
| 2027-08-15 | $2.668 | $2.588 | $2.748 |
| 2027-08-16 | $2.696 | $2.615 | $2.777 |
| 2027-08-17 | $2.724 | $2.642 | $2.806 |
| 2027-08-18 | $2.692 | $2.611 | $2.772 |
| 2027-08-19 | $2.660 | $2.580 | $2.740 |
| 2027-08-20 | $2.660 | $2.580 | $2.740 |
| 2027-08-21 | $2.644 | $2.565 | $2.723 |
| 2027-08-22 | $2.672 | $2.591 | $2.752 |
| 2027-08-23 | $2.640 | $2.561 | $2.719 |
| 2027-08-24 | $2.614 | $2.536 | $2.693 |
| 2027-08-25 | $2.601 | $2.523 | $2.679 |
| 2027-08-26 | $2.628 | $2.550 | $2.707 |
| 2027-08-27 | $2.635 | $2.556 | $2.714 |
| 2027-08-28 | $2.662 | $2.582 | $2.742 |
| 2027-08-29 | $2.665 | $2.585 | $2.745 |
| 2027-08-30 | $2.634 | $2.555 | $2.713 |
| 2027-08-31 | $2.643 | $2.564 | $2.723 |
| 2027 September | |||
| 2027-09-01 | $2.618 | $2.540 | $2.697 |
| 2027-09-02 | $2.615 | $2.537 | $2.693 |
| 2027-09-03 | $2.642 | $2.563 | $2.721 |
| 2027-09-04 | $2.611 | $2.533 | $2.689 |
| 2027-09-05 | $2.634 | $2.555 | $2.713 |
| 2027-09-06 | $2.603 | $2.525 | $2.681 |
| 2027-09-07 | $2.572 | $2.495 | $2.649 |
| 2027-09-08 | $2.599 | $2.521 | $2.677 |
| 2027-09-09 | $2.626 | $2.547 | $2.704 |
| 2027-09-10 | $2.595 | $2.517 | $2.673 |
| 2027-09-11 | $2.564 | $2.487 | $2.641 |
| 2027-09-12 | $2.564 | $2.487 | $2.641 |
| 2027-09-13 | $2.549 | $2.472 | $2.625 |
| 2027-09-14 | $2.575 | $2.498 | $2.653 |
| 2027-09-15 | $2.545 | $2.469 | $2.621 |
| 2027-09-16 | $2.520 | $2.445 | $2.596 |
| 2027-09-17 | $2.508 | $2.432 | $2.583 |
| 2027-09-18 | $2.534 | $2.458 | $2.610 |
| 2027-09-19 | $2.540 | $2.464 | $2.616 |
| 2027-09-20 | $2.566 | $2.489 | $2.643 |
| 2027-09-21 | $2.569 | $2.492 | $2.646 |
| 2027-09-22 | $2.539 | $2.463 | $2.615 |
| 2027-09-23 | $2.548 | $2.472 | $2.625 |
| 2027-09-24 | $2.524 | $2.448 | $2.600 |
| 2027-09-25 | $2.521 | $2.445 | $2.596 |