Current 002343 price: $7.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6803 | $0.6598 | $0.7007 |
| 2030-01-02 | $0.6722 | $0.6521 | $0.6924 |
| 2030-01-03 | $0.6781 | $0.6577 | $0.6984 |
| 2030-01-04 | $0.6701 | $0.6500 | $0.6902 |
| 2030-01-05 | $0.6622 | $0.6423 | $0.6820 |
| 2030-01-06 | $0.6691 | $0.6490 | $0.6891 |
| 2030-01-07 | $0.6760 | $0.6557 | $0.6963 |
| 2030-01-08 | $0.6681 | $0.6480 | $0.6881 |
| 2030-01-09 | $0.6602 | $0.6404 | $0.6800 |
| 2030-01-10 | $0.6602 | $0.6404 | $0.6800 |
| 2030-01-11 | $0.6562 | $0.6365 | $0.6759 |
| 2030-01-12 | $0.6631 | $0.6432 | $0.6829 |
| 2030-01-13 | $0.6552 | $0.6356 | $0.6749 |
| 2030-01-14 | $0.6488 | $0.6294 | $0.6683 |
| 2030-01-15 | $0.6456 | $0.6263 | $0.6650 |
| 2030-01-16 | $0.6523 | $0.6328 | $0.6719 |
| 2030-01-17 | $0.6539 | $0.6343 | $0.6735 |
| 2030-01-18 | $0.6607 | $0.6409 | $0.6805 |
| 2030-01-19 | $0.6615 | $0.6417 | $0.6813 |
| 2030-01-20 | $0.6537 | $0.6341 | $0.6733 |
| 2030-01-21 | $0.6561 | $0.6364 | $0.6757 |
| 2030-01-22 | $0.6498 | $0.6303 | $0.6693 |
| 2030-01-23 | $0.6490 | $0.6295 | $0.6685 |
| 2030-01-24 | $0.6558 | $0.6361 | $0.6754 |
| 2030-01-25 | $0.6480 | $0.6286 | $0.6675 |
| 2030-01-26 | $0.6536 | $0.6340 | $0.6732 |
| 2030-01-27 | $0.6459 | $0.6266 | $0.6653 |
| 2030-01-28 | $0.6383 | $0.6192 | $0.6575 |
| 2030-01-29 | $0.6450 | $0.6256 | $0.6643 |
| 2030-01-30 | $0.6517 | $0.6321 | $0.6712 |
| 2030-01-31 | $0.6440 | $0.6247 | $0.6633 |
| 2030 February | |||
| 2030-02-01 | $0.6364 | $0.6173 | $0.6555 |
| 2030-02-02 | $0.6364 | $0.6173 | $0.6555 |
| 2030-02-03 | $0.6326 | $0.6136 | $0.6516 |
| 2030-02-04 | $0.6392 | $0.6200 | $0.6584 |
| 2030-02-05 | $0.6317 | $0.6127 | $0.6506 |
| 2030-02-06 | $0.6255 | $0.6067 | $0.6442 |
| 2030-02-07 | $0.6224 | $0.6037 | $0.6410 |
| 2030-02-08 | $0.6288 | $0.6100 | $0.6477 |
| 2030-02-09 | $0.6304 | $0.6115 | $0.6493 |
| 2030-02-10 | $0.6369 | $0.6178 | $0.6560 |
| 2030-02-11 | $0.6377 | $0.6185 | $0.6568 |
| 2030-02-12 | $0.6302 | $0.6113 | $0.6491 |
| 2030-02-13 | $0.6324 | $0.6135 | $0.6514 |
| 2030-02-14 | $0.6264 | $0.6076 | $0.6452 |
| 2030-02-15 | $0.6256 | $0.6069 | $0.6444 |
| 2030-02-16 | $0.6321 | $0.6132 | $0.6511 |
| 2030-02-17 | $0.6247 | $0.6060 | $0.6434 |
| 2030-02-18 | $0.6301 | $0.6112 | $0.6490 |
| 2030-02-19 | $0.6227 | $0.6040 | $0.6414 |
| 2030-02-20 | $0.6154 | $0.5969 | $0.6338 |
| 2030-02-21 | $0.6217 | $0.6031 | $0.6404 |
| 2030-02-22 | $0.6282 | $0.6094 | $0.6471 |
| 2030-02-23 | $0.6208 | $0.6022 | $0.6394 |
| 2030-02-24 | $0.6135 | $0.5951 | $0.6319 |
| 2030-02-25 | $0.6135 | $0.5951 | $0.6319 |
| 2030-02-26 | $0.6098 | $0.5915 | $0.6281 |
| 2030-02-27 | $0.6162 | $0.5977 | $0.6346 |
| 2030-02-28 | $0.6089 | $0.5906 | $0.6272 |
| 2030 March | |||
| 2030-03-01 | $0.6029 | $0.5849 | $0.6210 |
| 2030-03-02 | $0.6000 | $0.5820 | $0.6180 |
| 2030-03-03 | $0.6062 | $0.5880 | $0.6244 |
| 2030-03-04 | $0.6077 | $0.5894 | $0.6259 |
| 2030-03-05 | $0.6140 | $0.5956 | $0.6324 |
| 2030-03-06 | $0.6147 | $0.5963 | $0.6332 |
| 2030-03-07 | $0.6075 | $0.5893 | $0.6257 |
| 2030-03-08 | $0.6097 | $0.5914 | $0.6280 |
| 2030-03-09 | $0.6038 | $0.5857 | $0.6220 |
| 2030-03-10 | $0.6031 | $0.5850 | $0.6212 |
| 2030-03-11 | $0.6094 | $0.5911 | $0.6277 |
| 2030-03-12 | $0.6022 | $0.5841 | $0.6203 |
| 2030-03-13 | $0.6074 | $0.5892 | $0.6256 |
| 2030-03-14 | $0.6003 | $0.5823 | $0.6183 |
| 2030-03-15 | $0.5932 | $0.5754 | $0.6110 |
| 2030-03-16 | $0.5994 | $0.5814 | $0.6173 |
| 2030-03-17 | $0.6056 | $0.5874 | $0.6238 |
| 2030-03-18 | $0.5985 | $0.5805 | $0.6164 |
| 2030-03-19 | $0.5914 | $0.5737 | $0.6092 |
| 2030-03-20 | $0.5914 | $0.5737 | $0.6092 |
| 2030-03-21 | $0.5879 | $0.5702 | $0.6055 |
| 2030-03-22 | $0.5940 | $0.5762 | $0.6118 |
| 2030-03-23 | $0.5870 | $0.5694 | $0.6046 |
| 2030-03-24 | $0.5812 | $0.5638 | $0.5987 |
| 2030-03-25 | $0.5784 | $0.5610 | $0.5957 |
| 2030-03-26 | $0.5844 | $0.5668 | $0.6019 |
| 2030-03-27 | $0.5858 | $0.5682 | $0.6034 |
| 2030-03-28 | $0.5919 | $0.5741 | $0.6096 |
| 2030-03-29 | $0.5926 | $0.5748 | $0.6104 |
| 2030-03-30 | $0.5856 | $0.5680 | $0.6032 |
| 2030-03-31 | $0.5877 | $0.5701 | $0.6053 |
| 2030 April | |||
| 2030-04-01 | $0.5821 | $0.5646 | $0.5996 |
| 2030-04-02 | $0.5814 | $0.5640 | $0.5988 |
| 2030-04-03 | $0.5874 | $0.5698 | $0.6051 |
| 2030-04-04 | $0.5805 | $0.5631 | $0.5979 |
| 2030-04-05 | $0.5855 | $0.5680 | $0.6031 |
| 2030-04-06 | $0.5786 | $0.5613 | $0.5960 |
| 2030-04-07 | $0.5718 | $0.5547 | $0.5890 |
| 2030-04-08 | $0.5778 | $0.5604 | $0.5951 |
| 2030-04-09 | $0.5838 | $0.5663 | $0.6013 |
| 2030-04-10 | $0.5769 | $0.5596 | $0.5942 |
| 2030-04-11 | $0.5701 | $0.5530 | $0.5872 |
| 2030-04-12 | $0.5701 | $0.5530 | $0.5872 |
| 2030-04-13 | $0.5667 | $0.5497 | $0.5837 |
| 2030-04-14 | $0.5726 | $0.5554 | $0.5898 |
| 2030-04-15 | $0.5658 | $0.5489 | $0.5828 |
| 2030-04-16 | $0.5603 | $0.5435 | $0.5771 |
| 2030-04-17 | $0.5575 | $0.5408 | $0.5743 |
| 2030-04-18 | $0.5633 | $0.5464 | $0.5802 |
| 2030-04-19 | $0.5647 | $0.5478 | $0.5816 |
| 2030-04-20 | $0.5706 | $0.5535 | $0.5877 |
| 2030-04-21 | $0.5712 | $0.5541 | $0.5884 |
| 2030-04-22 | $0.5645 | $0.5476 | $0.5815 |
| 2030-04-23 | $0.5665 | $0.5495 | $0.5835 |
| 2030-04-24 | $0.5611 | $0.5443 | $0.5780 |
| 2030-04-25 | $0.5605 | $0.5436 | $0.5773 |
| 2030-04-26 | $0.5663 | $0.5493 | $0.5833 |
| 2030-04-27 | $0.5596 | $0.5428 | $0.5764 |
| 2030-04-28 | $0.5645 | $0.5475 | $0.5814 |
| 2030-04-29 | $0.5578 | $0.5411 | $0.5745 |
| 2030-04-30 | $0.5512 | $0.5347 | $0.5678 |
| 2030 May | |||
| 2030-05-01 | $0.5570 | $0.5403 | $0.5737 |
| 2030-05-02 | $0.5628 | $0.5459 | $0.5796 |
| 2030-05-03 | $0.5561 | $0.5395 | $0.5728 |
| 2030-05-04 | $0.5496 | $0.5331 | $0.5661 |
| 2030-05-05 | $0.5496 | $0.5331 | $0.5661 |
| 2030-05-06 | $0.5463 | $0.5299 | $0.5627 |
| 2030-05-07 | $0.5520 | $0.5354 | $0.5685 |
| 2030-05-08 | $0.5455 | $0.5291 | $0.5618 |
| 2030-05-09 | $0.5401 | $0.5239 | $0.5563 |
| 2030-05-10 | $0.5375 | $0.5213 | $0.5536 |
| 2030-05-11 | $0.5430 | $0.5268 | $0.5593 |
| 2030-05-12 | $0.5444 | $0.5280 | $0.5607 |
| 2030-05-13 | $0.5500 | $0.5335 | $0.5665 |
| 2030-05-14 | $0.5507 | $0.5342 | $0.5672 |
| 2030-05-15 | $0.5442 | $0.5279 | $0.5605 |
| 2030-05-16 | $0.5461 | $0.5298 | $0.5625 |
| 2030-05-17 | $0.5409 | $0.5247 | $0.5572 |
| 2030-05-18 | $0.5403 | $0.5241 | $0.5565 |
| 2030-05-19 | $0.5459 | $0.5295 | $0.5623 |
| 2030-05-20 | $0.5395 | $0.5233 | $0.5557 |
| 2030-05-21 | $0.5441 | $0.5278 | $0.5605 |
| 2030-05-22 | $0.5377 | $0.5216 | $0.5539 |
| 2030-05-23 | $0.5314 | $0.5155 | $0.5473 |
| 2030-05-24 | $0.5369 | $0.5208 | $0.5530 |
| 2030-05-25 | $0.5425 | $0.5262 | $0.5588 |
| 2030-05-26 | $0.5361 | $0.5200 | $0.5522 |
| 2030-05-27 | $0.5298 | $0.5139 | $0.5457 |
| 2030-05-28 | $0.5298 | $0.5139 | $0.5457 |
| 2030-05-29 | $0.5266 | $0.5108 | $0.5424 |
| 2030-05-30 | $0.5321 | $0.5161 | $0.5481 |
| 2030-05-31 | $0.5258 | $0.5101 | $0.5416 |
| 2030 June | |||
| 2030-06-01 | $0.5207 | $0.5051 | $0.5363 |
| 2030-06-02 | $0.5181 | $0.5026 | $0.5336 |
| 2030-06-03 | $0.5235 | $0.5078 | $0.5392 |
| 2030-06-04 | $0.5248 | $0.5090 | $0.5405 |
| 2030-06-05 | $0.5302 | $0.5143 | $0.5461 |
| 2030-06-06 | $0.5308 | $0.5149 | $0.5468 |
| 2030-06-07 | $0.5246 | $0.5089 | $0.5403 |
| 2030-06-08 | $0.5265 | $0.5107 | $0.5423 |
| 2030-06-09 | $0.5215 | $0.5058 | $0.5371 |
| 2030-06-10 | $0.5208 | $0.5052 | $0.5365 |
| 2030-06-11 | $0.5262 | $0.5105 | $0.5420 |
| 2030-06-12 | $0.5200 | $0.5044 | $0.5356 |
| 2030-06-13 | $0.5245 | $0.5088 | $0.5403 |
| 2030-06-14 | $0.5184 | $0.5028 | $0.5339 |
| 2030-06-15 | $0.5123 | $0.4969 | $0.5276 |
| 2030-06-16 | $0.5176 | $0.5021 | $0.5331 |
| 2030-06-17 | $0.5230 | $0.5073 | $0.5387 |
| 2030-06-18 | $0.5168 | $0.5013 | $0.5323 |
| 2030-06-19 | $0.5107 | $0.4954 | $0.5260 |
| 2030-06-20 | $0.5107 | $0.4954 | $0.5260 |
| 2030-06-21 | $0.5077 | $0.4924 | $0.5229 |
| 2030-06-22 | $0.5129 | $0.4975 | $0.5283 |
| 2030-06-23 | $0.5069 | $0.4917 | $0.5221 |
| 2030-06-24 | $0.5019 | $0.4869 | $0.5170 |
| 2030-06-25 | $0.4994 | $0.4845 | $0.5144 |
| 2030-06-26 | $0.5046 | $0.4895 | $0.5198 |
| 2030-06-27 | $0.5059 | $0.4907 | $0.5210 |
| 2030-06-28 | $0.5111 | $0.4958 | $0.5265 |
| 2030-06-29 | $0.5117 | $0.4964 | $0.5271 |
| 2030-06-30 | $0.5057 | $0.4905 | $0.5209 |
| 2030 July | |||
| 2030-07-01 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-02 | $0.5027 | $0.4876 | $0.5178 |
| 2030-07-03 | $0.5021 | $0.4870 | $0.5171 |
| 2030-07-04 | $0.5073 | $0.4921 | $0.5225 |
| 2030-07-05 | $0.5013 | $0.4863 | $0.5164 |
| 2030-07-06 | $0.5057 | $0.4905 | $0.5208 |
| 2030-07-07 | $0.4997 | $0.4847 | $0.5147 |
| 2030-07-08 | $0.4938 | $0.4790 | $0.5086 |
| 2030-07-09 | $0.4989 | $0.4840 | $0.5139 |
| 2030-07-10 | $0.5041 | $0.4890 | $0.5193 |
| 2030-07-11 | $0.4982 | $0.4833 | $0.5131 |
| 2030-07-12 | $0.4923 | $0.4776 | $0.5071 |
| 2030-07-13 | $0.4923 | $0.4776 | $0.5071 |
| 2030-07-14 | $0.4894 | $0.4747 | $0.5041 |
| 2030-07-15 | $0.4945 | $0.4796 | $0.5093 |
| 2030-07-16 | $0.4886 | $0.4740 | $0.5033 |
| 2030-07-17 | $0.4839 | $0.4693 | $0.4984 |
| 2030-07-18 | $0.4815 | $0.4670 | $0.4959 |
| 2030-07-19 | $0.4865 | $0.4719 | $0.5011 |
| 2030-07-20 | $0.4877 | $0.4730 | $0.5023 |
| 2030-07-21 | $0.4927 | $0.4779 | $0.5075 |
| 2030-07-22 | $0.4933 | $0.4785 | $0.5081 |
| 2030-07-23 | $0.4875 | $0.4729 | $0.5021 |
| 2030-07-24 | $0.4892 | $0.4746 | $0.5039 |
| 2030-07-25 | $0.4846 | $0.4700 | $0.4991 |
| 2030-07-26 | $0.4840 | $0.4695 | $0.4985 |
| 2030-07-27 | $0.4890 | $0.4744 | $0.5037 |
| 2030-07-28 | $0.4833 | $0.4688 | $0.4978 |
| 2030-07-29 | $0.4874 | $0.4728 | $0.5021 |
| 2030-07-30 | $0.4817 | $0.4673 | $0.4962 |
| 2030-07-31 | $0.4760 | $0.4618 | $0.4903 |
| 2030 August | |||
| 2030-08-01 | $0.4810 | $0.4666 | $0.4954 |
| 2030-08-02 | $0.4860 | $0.4714 | $0.5006 |
| 2030-08-03 | $0.4803 | $0.4659 | $0.4947 |
| 2030-08-04 | $0.4746 | $0.4604 | $0.4888 |
| 2030-08-05 | $0.4746 | $0.4604 | $0.4888 |
| 2030-08-06 | $0.4718 | $0.4576 | $0.4859 |
| 2030-08-07 | $0.4767 | $0.4624 | $0.4910 |
| 2030-08-08 | $0.4710 | $0.4569 | $0.4852 |
| 2030-08-09 | $0.4664 | $0.4524 | $0.4804 |
| 2030-08-10 | $0.4641 | $0.4502 | $0.4781 |
| 2030-08-11 | $0.4690 | $0.4549 | $0.4830 |
| 2030-08-12 | $0.4701 | $0.4560 | $0.4842 |
| 2030-08-13 | $0.4750 | $0.4607 | $0.4892 |
| 2030-08-14 | $0.4755 | $0.4613 | $0.4898 |
| 2030-08-15 | $0.4699 | $0.4558 | $0.4840 |
| 2030-08-16 | $0.4716 | $0.4575 | $0.4858 |
| 2030-08-17 | $0.4671 | $0.4531 | $0.4811 |
| 2030-08-18 | $0.4666 | $0.4526 | $0.4806 |
| 2030-08-19 | $0.4714 | $0.4573 | $0.4856 |
| 2030-08-20 | $0.4659 | $0.4519 | $0.4798 |
| 2030-08-21 | $0.4699 | $0.4558 | $0.4840 |
| 2030-08-22 | $0.4644 | $0.4504 | $0.4783 |
| 2030-08-23 | $0.4589 | $0.4451 | $0.4727 |
| 2030-08-24 | $0.4637 | $0.4498 | $0.4776 |
| 2030-08-25 | $0.4685 | $0.4544 | $0.4825 |
| 2030-08-26 | $0.4630 | $0.4491 | $0.4769 |
| 2030-08-27 | $0.4575 | $0.4438 | $0.4712 |
| 2030-08-28 | $0.4575 | $0.4438 | $0.4712 |
| 2030-08-29 | $0.4548 | $0.4411 | $0.4684 |
| 2030-08-30 | $0.4595 | $0.4457 | $0.4733 |
| 2030-08-31 | $0.4541 | $0.4405 | $0.4677 |
| 2030 September | |||
| 2030-09-01 | $0.4496 | $0.4362 | $0.4631 |
| 2030-09-02 | $0.4474 | $0.4340 | $0.4608 |
| 2030-09-03 | $0.4521 | $0.4385 | $0.4656 |
| 2030-09-04 | $0.4532 | $0.4396 | $0.4668 |
| 2030-09-05 | $0.4579 | $0.4441 | $0.4716 |
| 2030-09-06 | $0.4584 | $0.4447 | $0.4722 |
| 2030-09-07 | $0.4530 | $0.4394 | $0.4666 |
| 2030-09-08 | $0.4546 | $0.4410 | $0.4683 |
| 2030-09-09 | $0.4503 | $0.4368 | $0.4638 |
| 2030-09-10 | $0.4498 | $0.4363 | $0.4633 |
| 2030-09-11 | $0.4544 | $0.4408 | $0.4681 |
| 2030-09-12 | $0.4491 | $0.4356 | $0.4626 |
| 2030-09-13 | $0.4530 | $0.4394 | $0.4666 |
| 2030-09-14 | $0.4476 | $0.4342 | $0.4611 |
| 2030-09-15 | $0.4424 | $0.4291 | $0.4556 |
| 2030-09-16 | $0.4470 | $0.4336 | $0.4604 |
| 2030-09-17 | $0.4516 | $0.4381 | $0.4652 |
| 2030-09-18 | $0.4463 | $0.4329 | $0.4597 |
| 2030-09-19 | $0.4410 | $0.4278 | $0.4543 |
| 2030-09-20 | $0.4410 | $0.4278 | $0.4543 |
| 2030-09-21 | $0.4384 | $0.4252 | $0.4515 |
| 2030-09-22 | $0.4429 | $0.4297 | $0.4562 |
| 2030-09-23 | $0.4377 | $0.4246 | $0.4509 |
| 2030-09-24 | $0.4334 | $0.4204 | $0.4465 |