Current 002343 price: $7.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3785 | $0.3671 | $0.3898 |
| 2031-01-02 | $0.3749 | $0.3636 | $0.3861 |
| 2031-01-03 | $0.3744 | $0.3632 | $0.3856 |
| 2031-01-04 | $0.3783 | $0.3670 | $0.3897 |
| 2031-01-05 | $0.3739 | $0.3626 | $0.3851 |
| 2031-01-06 | $0.3771 | $0.3658 | $0.3884 |
| 2031-01-07 | $0.3726 | $0.3615 | $0.3838 |
| 2031-01-08 | $0.3683 | $0.3572 | $0.3793 |
| 2031-01-09 | $0.3721 | $0.3609 | $0.3832 |
| 2031-01-10 | $0.3760 | $0.3647 | $0.3872 |
| 2031-01-11 | $0.3715 | $0.3604 | $0.3827 |
| 2031-01-12 | $0.3672 | $0.3561 | $0.3782 |
| 2031-01-13 | $0.3672 | $0.3561 | $0.3782 |
| 2031-01-14 | $0.3649 | $0.3540 | $0.3759 |
| 2031-01-15 | $0.3687 | $0.3577 | $0.3798 |
| 2031-01-16 | $0.3644 | $0.3535 | $0.3753 |
| 2031-01-17 | $0.3608 | $0.3500 | $0.3717 |
| 2031-01-18 | $0.3590 | $0.3483 | $0.3698 |
| 2031-01-19 | $0.3628 | $0.3519 | $0.3737 |
| 2031-01-20 | $0.3637 | $0.3528 | $0.3746 |
| 2031-01-21 | $0.3674 | $0.3564 | $0.3785 |
| 2031-01-22 | $0.3679 | $0.3568 | $0.3789 |
| 2031-01-23 | $0.3635 | $0.3526 | $0.3745 |
| 2031-01-24 | $0.3649 | $0.3539 | $0.3758 |
| 2031-01-25 | $0.3614 | $0.3505 | $0.3722 |
| 2031-01-26 | $0.3609 | $0.3501 | $0.3718 |
| 2031-01-27 | $0.3647 | $0.3537 | $0.3756 |
| 2031-01-28 | $0.3604 | $0.3496 | $0.3712 |
| 2031-01-29 | $0.3635 | $0.3526 | $0.3744 |
| 2031-01-30 | $0.3592 | $0.3484 | $0.3700 |
| 2031-01-31 | $0.3550 | $0.3443 | $0.3656 |
| 2031 February | |||
| 2031-02-01 | $0.3587 | $0.3479 | $0.3694 |
| 2031-02-02 | $0.3624 | $0.3515 | $0.3733 |
| 2031-02-03 | $0.3581 | $0.3474 | $0.3689 |
| 2031-02-04 | $0.3539 | $0.3433 | $0.3645 |
| 2031-02-05 | $0.3539 | $0.3433 | $0.3645 |
| 2031-02-06 | $0.3518 | $0.3413 | $0.3624 |
| 2031-02-07 | $0.3555 | $0.3448 | $0.3661 |
| 2031-02-08 | $0.3513 | $0.3407 | $0.3618 |
| 2031-02-09 | $0.3478 | $0.3374 | $0.3583 |
| 2031-02-10 | $0.3461 | $0.3357 | $0.3565 |
| 2031-02-11 | $0.3497 | $0.3392 | $0.3602 |
| 2031-02-12 | $0.3506 | $0.3400 | $0.3611 |
| 2031-02-13 | $0.3542 | $0.3436 | $0.3648 |
| 2031-02-14 | $0.3546 | $0.3440 | $0.3653 |
| 2031-02-15 | $0.3505 | $0.3399 | $0.3610 |
| 2031-02-16 | $0.3517 | $0.3412 | $0.3623 |
| 2031-02-17 | $0.3484 | $0.3379 | $0.3588 |
| 2031-02-18 | $0.3479 | $0.3375 | $0.3584 |
| 2031-02-19 | $0.3516 | $0.3410 | $0.3621 |
| 2031-02-20 | $0.3474 | $0.3370 | $0.3578 |
| 2031-02-21 | $0.3504 | $0.3399 | $0.3609 |
| 2031-02-22 | $0.3463 | $0.3359 | $0.3567 |
| 2031-02-23 | $0.3422 | $0.3319 | $0.3525 |
| 2031-02-24 | $0.3458 | $0.3354 | $0.3561 |
| 2031-02-25 | $0.3494 | $0.3389 | $0.3598 |
| 2031-02-26 | $0.3453 | $0.3349 | $0.3556 |
| 2031-02-27 | $0.3412 | $0.3310 | $0.3514 |
| 2031-02-28 | $0.3412 | $0.3310 | $0.3514 |
| 2031 March | |||
| 2031-03-01 | $0.3391 | $0.3290 | $0.3493 |
| 2031-03-02 | $0.3427 | $0.3324 | $0.3529 |
| 2031-03-03 | $0.3386 | $0.3285 | $0.3488 |
| 2031-03-04 | $0.3353 | $0.3253 | $0.3454 |
| 2031-03-05 | $0.3337 | $0.3236 | $0.3437 |
| 2031-03-06 | $0.3371 | $0.3270 | $0.3472 |
| 2031-03-07 | $0.3379 | $0.3278 | $0.3481 |
| 2031-03-08 | $0.3415 | $0.3312 | $0.3517 |
| 2031-03-09 | $0.3419 | $0.3316 | $0.3521 |
| 2031-03-10 | $0.3378 | $0.3277 | $0.3480 |
| 2031-03-11 | $0.3390 | $0.3289 | $0.3492 |
| 2031-03-12 | $0.3358 | $0.3257 | $0.3459 |
| 2031-03-13 | $0.3354 | $0.3253 | $0.3455 |
| 2031-03-14 | $0.3389 | $0.3287 | $0.3491 |
| 2031-03-15 | $0.3349 | $0.3249 | $0.3450 |
| 2031-03-16 | $0.3378 | $0.3277 | $0.3479 |
| 2031-03-17 | $0.3338 | $0.3238 | $0.3438 |
| 2031-03-18 | $0.3299 | $0.3200 | $0.3398 |
| 2031-03-19 | $0.3333 | $0.3233 | $0.3433 |
| 2031-03-20 | $0.3368 | $0.3267 | $0.3469 |
| 2031-03-21 | $0.3328 | $0.3228 | $0.3428 |
| 2031-03-22 | $0.3289 | $0.3190 | $0.3388 |
| 2031-03-23 | $0.3289 | $0.3190 | $0.3388 |
| 2031-03-24 | $0.3269 | $0.3171 | $0.3367 |
| 2031-03-25 | $0.3303 | $0.3204 | $0.3402 |
| 2031-03-26 | $0.3264 | $0.3166 | $0.3362 |
| 2031-03-27 | $0.3232 | $0.3135 | $0.3329 |
| 2031-03-28 | $0.3216 | $0.3120 | $0.3313 |
| 2031-03-29 | $0.3250 | $0.3152 | $0.3347 |
| 2031-03-30 | $0.3258 | $0.3160 | $0.3355 |
| 2031-03-31 | $0.3292 | $0.3193 | $0.3390 |
| 2031 April | |||
| 2031-04-01 | $0.3295 | $0.3197 | $0.3394 |
| 2031-04-02 | $0.3257 | $0.3159 | $0.3354 |
| 2031-04-03 | $0.3268 | $0.3170 | $0.3366 |
| 2031-04-04 | $0.3237 | $0.3140 | $0.3334 |
| 2031-04-05 | $0.3233 | $0.3136 | $0.3330 |
| 2031-04-06 | $0.3267 | $0.3169 | $0.3365 |
| 2031-04-07 | $0.3228 | $0.3132 | $0.3325 |
| 2031-04-08 | $0.3256 | $0.3159 | $0.3354 |
| 2031-04-09 | $0.3218 | $0.3121 | $0.3315 |
| 2031-04-10 | $0.3180 | $0.3085 | $0.3276 |
| 2031-04-11 | $0.3213 | $0.3117 | $0.3310 |
| 2031-04-12 | $0.3247 | $0.3149 | $0.3344 |
| 2031-04-13 | $0.3208 | $0.3112 | $0.3305 |
| 2031-04-14 | $0.3171 | $0.3075 | $0.3266 |
| 2031-04-15 | $0.3171 | $0.3075 | $0.3266 |
| 2031-04-16 | $0.3152 | $0.3057 | $0.3246 |
| 2031-04-17 | $0.3184 | $0.3089 | $0.3280 |
| 2031-04-18 | $0.3147 | $0.3052 | $0.3241 |
| 2031-04-19 | $0.3116 | $0.3023 | $0.3209 |
| 2031-04-20 | $0.3101 | $0.3008 | $0.3194 |
| 2031-04-21 | $0.3133 | $0.3039 | $0.3227 |
| 2031-04-22 | $0.3140 | $0.3046 | $0.3235 |
| 2031-04-23 | $0.3173 | $0.3078 | $0.3268 |
| 2031-04-24 | $0.3177 | $0.3082 | $0.3272 |
| 2031-04-25 | $0.3139 | $0.3045 | $0.3234 |
| 2031-04-26 | $0.3151 | $0.3056 | $0.3245 |
| 2031-04-27 | $0.3121 | $0.3027 | $0.3214 |
| 2031-04-28 | $0.3117 | $0.3023 | $0.3210 |
| 2031-04-29 | $0.3149 | $0.3055 | $0.3244 |
| 2031-04-30 | $0.3112 | $0.3019 | $0.3206 |
| 2031 May | |||
| 2031-05-01 | $0.3139 | $0.3045 | $0.3233 |
| 2031-05-02 | $0.3102 | $0.3009 | $0.3195 |
| 2031-05-03 | $0.3066 | $0.2974 | $0.3158 |
| 2031-05-04 | $0.3097 | $0.3005 | $0.3190 |
| 2031-05-05 | $0.3130 | $0.3036 | $0.3224 |
| 2031-05-06 | $0.3093 | $0.3000 | $0.3186 |
| 2031-05-07 | $0.3056 | $0.2965 | $0.3148 |
| 2031-05-08 | $0.3056 | $0.2965 | $0.3148 |
| 2031-05-09 | $0.3038 | $0.2947 | $0.3129 |
| 2031-05-10 | $0.3070 | $0.2978 | $0.3162 |
| 2031-05-11 | $0.3034 | $0.2942 | $0.3125 |
| 2031-05-12 | $0.3004 | $0.2914 | $0.3094 |
| 2031-05-13 | $0.2989 | $0.2899 | $0.3079 |
| 2031-05-14 | $0.3020 | $0.2929 | $0.3111 |
| 2031-05-15 | $0.3027 | $0.2937 | $0.3118 |
| 2031-05-16 | $0.3059 | $0.2967 | $0.3151 |
| 2031-05-17 | $0.3062 | $0.2971 | $0.3154 |
| 2031-05-18 | $0.3026 | $0.2936 | $0.3117 |
| 2031-05-19 | $0.3037 | $0.2946 | $0.3128 |
| 2031-05-20 | $0.3008 | $0.2918 | $0.3099 |
| 2031-05-21 | $0.3005 | $0.2914 | $0.3095 |
| 2031-05-22 | $0.3036 | $0.2945 | $0.3127 |
| 2031-05-23 | $0.3000 | $0.2910 | $0.3090 |
| 2031-05-24 | $0.3026 | $0.2935 | $0.3117 |
| 2031-05-25 | $0.2990 | $0.2901 | $0.3080 |
| 2031-05-26 | $0.2955 | $0.2867 | $0.3044 |
| 2031-05-27 | $0.2986 | $0.2896 | $0.3076 |
| 2031-05-28 | $0.3017 | $0.2926 | $0.3107 |
| 2031-05-29 | $0.2981 | $0.2892 | $0.3071 |
| 2031-05-30 | $0.2946 | $0.2858 | $0.3035 |
| 2031-05-31 | $0.2946 | $0.2858 | $0.3035 |
| 2031 June | |||
| 2031-06-01 | $0.2929 | $0.2841 | $0.3017 |
| 2031-06-02 | $0.2959 | $0.2870 | $0.3048 |
| 2031-06-03 | $0.2924 | $0.2837 | $0.3012 |
| 2031-06-04 | $0.2896 | $0.2809 | $0.2983 |
| 2031-06-05 | $0.2881 | $0.2795 | $0.2968 |
| 2031-06-06 | $0.2911 | $0.2824 | $0.2999 |
| 2031-06-07 | $0.2918 | $0.2831 | $0.3006 |
| 2031-06-08 | $0.2949 | $0.2860 | $0.3037 |
| 2031-06-09 | $0.2952 | $0.2864 | $0.3041 |
| 2031-06-10 | $0.2917 | $0.2830 | $0.3005 |
| 2031-06-11 | $0.2928 | $0.2840 | $0.3016 |
| 2031-06-12 | $0.2900 | $0.2813 | $0.2987 |
| 2031-06-13 | $0.2896 | $0.2810 | $0.2983 |
| 2031-06-14 | $0.2927 | $0.2839 | $0.3014 |
| 2031-06-15 | $0.2892 | $0.2805 | $0.2979 |
| 2031-06-16 | $0.2917 | $0.2830 | $0.3005 |
| 2031-06-17 | $0.2883 | $0.2796 | $0.2969 |
| 2031-06-18 | $0.2849 | $0.2763 | $0.2934 |
| 2031-06-19 | $0.2878 | $0.2792 | $0.2965 |
| 2031-06-20 | $0.2908 | $0.2821 | $0.2996 |
| 2031-06-21 | $0.2874 | $0.2788 | $0.2960 |
| 2031-06-22 | $0.2840 | $0.2755 | $0.2925 |
| 2031-06-23 | $0.2840 | $0.2755 | $0.2925 |
| 2031-06-24 | $0.2823 | $0.2739 | $0.2908 |
| 2031-06-25 | $0.2853 | $0.2767 | $0.2938 |
| 2031-06-26 | $0.2819 | $0.2734 | $0.2904 |
| 2031-06-27 | $0.2791 | $0.2708 | $0.2875 |
| 2031-06-28 | $0.2778 | $0.2694 | $0.2861 |
| 2031-06-29 | $0.2806 | $0.2722 | $0.2891 |
| 2031-06-30 | $0.2813 | $0.2729 | $0.2898 |
| 2031 July | |||
| 2031-07-01 | $0.2842 | $0.2757 | $0.2928 |
| 2031-07-02 | $0.2846 | $0.2760 | $0.2931 |
| 2031-07-03 | $0.2812 | $0.2728 | $0.2897 |
| 2031-07-04 | $0.2822 | $0.2738 | $0.2907 |
| 2031-07-05 | $0.2796 | $0.2712 | $0.2879 |
| 2031-07-06 | $0.2792 | $0.2708 | $0.2876 |
| 2031-07-07 | $0.2821 | $0.2737 | $0.2906 |
| 2031-07-08 | $0.2788 | $0.2704 | $0.2872 |
| 2031-07-09 | $0.2812 | $0.2728 | $0.2896 |
| 2031-07-10 | $0.2779 | $0.2696 | $0.2862 |
| 2031-07-11 | $0.2746 | $0.2664 | $0.2829 |
| 2031-07-12 | $0.2775 | $0.2692 | $0.2858 |
| 2031-07-13 | $0.2804 | $0.2720 | $0.2888 |
| 2031-07-14 | $0.2771 | $0.2687 | $0.2854 |
| 2031-07-15 | $0.2738 | $0.2656 | $0.2820 |
| 2031-07-16 | $0.2738 | $0.2656 | $0.2820 |
| 2031-07-17 | $0.2722 | $0.2640 | $0.2803 |
| 2031-07-18 | $0.2750 | $0.2667 | $0.2832 |
| 2031-07-19 | $0.2717 | $0.2636 | $0.2799 |
| 2031-07-20 | $0.2691 | $0.2610 | $0.2772 |
| 2031-07-21 | $0.2678 | $0.2597 | $0.2758 |
| 2031-07-22 | $0.2705 | $0.2624 | $0.2787 |
| 2031-07-23 | $0.2712 | $0.2631 | $0.2793 |
| 2031-07-24 | $0.2740 | $0.2658 | $0.2822 |
| 2031-07-25 | $0.2743 | $0.2661 | $0.2826 |
| 2031-07-26 | $0.2711 | $0.2630 | $0.2792 |
| 2031-07-27 | $0.2721 | $0.2639 | $0.2802 |
| 2031-07-28 | $0.2695 | $0.2614 | $0.2776 |
| 2031-07-29 | $0.2692 | $0.2611 | $0.2772 |
| 2031-07-30 | $0.2720 | $0.2638 | $0.2801 |
| 2031-07-31 | $0.2688 | $0.2607 | $0.2768 |
| 2031 August | |||
| 2031-08-01 | $0.2711 | $0.2629 | $0.2792 |
| 2031-08-02 | $0.2679 | $0.2599 | $0.2759 |
| 2031-08-03 | $0.2647 | $0.2568 | $0.2727 |
| 2031-08-04 | $0.2675 | $0.2595 | $0.2755 |
| 2031-08-05 | $0.2703 | $0.2622 | $0.2784 |
| 2031-08-06 | $0.2671 | $0.2591 | $0.2751 |
| 2031-08-07 | $0.2639 | $0.2560 | $0.2719 |
| 2031-08-08 | $0.2639 | $0.2560 | $0.2719 |
| 2031-08-09 | $0.2624 | $0.2545 | $0.2702 |
| 2031-08-10 | $0.2651 | $0.2571 | $0.2730 |
| 2031-08-11 | $0.2620 | $0.2541 | $0.2698 |
| 2031-08-12 | $0.2594 | $0.2516 | $0.2672 |
| 2031-08-13 | $0.2581 | $0.2504 | $0.2659 |
| 2031-08-14 | $0.2608 | $0.2530 | $0.2686 |
| 2031-08-15 | $0.2614 | $0.2536 | $0.2693 |
| 2031-08-16 | $0.2641 | $0.2562 | $0.2721 |
| 2031-08-17 | $0.2645 | $0.2565 | $0.2724 |
| 2031-08-18 | $0.2613 | $0.2535 | $0.2692 |
| 2031-08-19 | $0.2623 | $0.2544 | $0.2702 |
| 2031-08-20 | $0.2598 | $0.2520 | $0.2676 |
| 2031-08-21 | $0.2595 | $0.2517 | $0.2673 |
| 2031-08-22 | $0.2622 | $0.2543 | $0.2700 |
| 2031-08-23 | $0.2591 | $0.2513 | $0.2669 |
| 2031-08-24 | $0.2613 | $0.2535 | $0.2692 |
| 2031-08-25 | $0.2582 | $0.2505 | $0.2660 |
| 2031-08-26 | $0.2552 | $0.2475 | $0.2629 |
| 2031-08-27 | $0.2579 | $0.2501 | $0.2656 |
| 2031-08-28 | $0.2605 | $0.2527 | $0.2683 |
| 2031-08-29 | $0.2575 | $0.2497 | $0.2652 |
| 2031-08-30 | $0.2544 | $0.2468 | $0.2621 |
| 2031-08-31 | $0.2544 | $0.2468 | $0.2621 |
| 2031 September | |||
| 2031-09-01 | $0.2529 | $0.2453 | $0.2605 |
| 2031-09-02 | $0.2555 | $0.2479 | $0.2632 |
| 2031-09-03 | $0.2525 | $0.2450 | $0.2601 |
| 2031-09-04 | $0.2501 | $0.2426 | $0.2576 |
| 2031-09-05 | $0.2488 | $0.2414 | $0.2563 |
| 2031-09-06 | $0.2514 | $0.2439 | $0.2589 |
| 2031-09-07 | $0.2520 | $0.2445 | $0.2596 |
| 2031-09-08 | $0.2546 | $0.2470 | $0.2623 |
| 2031-09-09 | $0.2549 | $0.2473 | $0.2626 |
| 2031-09-10 | $0.2519 | $0.2444 | $0.2595 |
| 2031-09-11 | $0.2528 | $0.2453 | $0.2604 |
| 2031-09-12 | $0.2504 | $0.2429 | $0.2579 |
| 2031-09-13 | $0.2501 | $0.2426 | $0.2576 |
| 2031-09-14 | $0.2527 | $0.2451 | $0.2603 |
| 2031-09-15 | $0.2498 | $0.2423 | $0.2572 |
| 2031-09-16 | $0.2519 | $0.2444 | $0.2595 |
| 2031-09-17 | $0.2489 | $0.2415 | $0.2564 |
| 2031-09-18 | $0.2460 | $0.2386 | $0.2534 |
| 2031-09-19 | $0.2486 | $0.2411 | $0.2560 |
| 2031-09-20 | $0.2512 | $0.2436 | $0.2587 |
| 2031-09-21 | $0.2482 | $0.2407 | $0.2556 |
| 2031-09-22 | $0.2453 | $0.2379 | $0.2526 |
| 2031-09-23 | $0.2453 | $0.2379 | $0.2526 |
| 2031-09-24 | $0.2438 | $0.2365 | $0.2511 |