Current 002343 price: $7.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.163 | $2.098 | $2.228 |
| 2028-01-02 | $2.186 | $2.120 | $2.251 |
| 2028-01-03 | $2.160 | $2.095 | $2.225 |
| 2028-01-04 | $2.135 | $2.071 | $2.199 |
| 2028-01-05 | $2.135 | $2.071 | $2.199 |
| 2028-01-06 | $2.122 | $2.058 | $2.185 |
| 2028-01-07 | $2.144 | $2.080 | $2.208 |
| 2028-01-08 | $2.119 | $2.055 | $2.182 |
| 2028-01-09 | $2.098 | $2.035 | $2.161 |
| 2028-01-10 | $2.088 | $2.025 | $2.150 |
| 2028-01-11 | $2.109 | $2.046 | $2.173 |
| 2028-01-12 | $2.114 | $2.051 | $2.178 |
| 2028-01-13 | $2.136 | $2.072 | $2.200 |
| 2028-01-14 | $2.139 | $2.075 | $2.203 |
| 2028-01-15 | $2.114 | $2.050 | $2.177 |
| 2028-01-16 | $2.121 | $2.058 | $2.185 |
| 2028-01-17 | $2.101 | $2.038 | $2.164 |
| 2028-01-18 | $2.098 | $2.036 | $2.161 |
| 2028-01-19 | $2.120 | $2.057 | $2.184 |
| 2028-01-20 | $2.095 | $2.032 | $2.158 |
| 2028-01-21 | $2.113 | $2.050 | $2.177 |
| 2028-01-22 | $2.089 | $2.026 | $2.151 |
| 2028-01-23 | $2.064 | $2.002 | $2.126 |
| 2028-01-24 | $2.085 | $2.023 | $2.148 |
| 2028-01-25 | $2.107 | $2.044 | $2.170 |
| 2028-01-26 | $2.082 | $2.020 | $2.145 |
| 2028-01-27 | $2.058 | $1.996 | $2.120 |
| 2028-01-28 | $2.058 | $1.996 | $2.120 |
| 2028-01-29 | $2.045 | $1.984 | $2.107 |
| 2028-01-30 | $2.067 | $2.005 | $2.129 |
| 2028-01-31 | $2.042 | $1.981 | $2.104 |
| 2028 February | |||
| 2028-02-01 | $2.022 | $1.962 | $2.083 |
| 2028-02-02 | $2.012 | $1.952 | $2.073 |
| 2028-02-03 | $2.033 | $1.972 | $2.094 |
| 2028-02-04 | $2.038 | $1.977 | $2.099 |
| 2028-02-05 | $2.059 | $1.998 | $2.121 |
| 2028-02-06 | $2.062 | $2.000 | $2.124 |
| 2028-02-07 | $2.038 | $1.976 | $2.099 |
| 2028-02-08 | $2.045 | $1.984 | $2.106 |
| 2028-02-09 | $2.025 | $1.965 | $2.086 |
| 2028-02-10 | $2.023 | $1.962 | $2.084 |
| 2028-02-11 | $2.044 | $1.983 | $2.105 |
| 2028-02-12 | $2.020 | $1.959 | $2.080 |
| 2028-02-13 | $2.037 | $1.976 | $2.098 |
| 2028-02-14 | $2.013 | $1.953 | $2.074 |
| 2028-02-15 | $1.990 | $1.930 | $2.049 |
| 2028-02-16 | $2.010 | $1.950 | $2.071 |
| 2028-02-17 | $2.031 | $1.970 | $2.092 |
| 2028-02-18 | $2.007 | $1.947 | $2.068 |
| 2028-02-19 | $1.984 | $1.924 | $2.043 |
| 2028-02-20 | $1.984 | $1.924 | $2.043 |
| 2028-02-21 | $1.972 | $1.913 | $2.031 |
| 2028-02-22 | $1.992 | $1.933 | $2.052 |
| 2028-02-23 | $1.969 | $1.910 | $2.028 |
| 2028-02-24 | $1.950 | $1.891 | $2.008 |
| 2028-02-25 | $1.940 | $1.882 | $1.998 |
| 2028-02-26 | $1.960 | $1.901 | $2.019 |
| 2028-02-27 | $1.965 | $1.906 | $2.024 |
| 2028-02-28 | $1.985 | $1.926 | $2.045 |
| 2028-02-29 | $1.988 | $1.928 | $2.047 |
| 2028 March | |||
| 2028-03-01 | $1.964 | $1.905 | $2.023 |
| 2028-03-02 | $1.971 | $1.912 | $2.030 |
| 2028-03-03 | $1.952 | $1.894 | $2.011 |
| 2028-03-04 | $1.950 | $1.892 | $2.009 |
| 2028-03-05 | $1.970 | $1.911 | $2.029 |
| 2028-03-06 | $1.947 | $1.889 | $2.006 |
| 2028-03-07 | $1.964 | $1.905 | $2.023 |
| 2028-03-08 | $1.941 | $1.883 | $1.999 |
| 2028-03-09 | $1.918 | $1.860 | $1.976 |
| 2028-03-10 | $1.938 | $1.880 | $1.996 |
| 2028-03-11 | $1.958 | $1.899 | $2.017 |
| 2028-03-12 | $1.935 | $1.877 | $1.993 |
| 2028-03-13 | $1.912 | $1.855 | $1.970 |
| 2028-03-14 | $1.912 | $1.855 | $1.970 |
| 2028-03-15 | $1.901 | $1.844 | $1.958 |
| 2028-03-16 | $1.921 | $1.863 | $1.978 |
| 2028-03-17 | $1.898 | $1.841 | $1.955 |
| 2028-03-18 | $1.879 | $1.823 | $1.936 |
| 2028-03-19 | $1.870 | $1.814 | $1.926 |
| 2028-03-20 | $1.889 | $1.833 | $1.946 |
| 2028-03-21 | $1.894 | $1.837 | $1.951 |
| 2028-03-22 | $1.914 | $1.856 | $1.971 |
| 2028-03-23 | $1.916 | $1.859 | $1.974 |
| 2028-03-24 | $1.893 | $1.837 | $1.950 |
| 2028-03-25 | $1.900 | $1.843 | $1.957 |
| 2028-03-26 | $1.882 | $1.826 | $1.939 |
| 2028-03-27 | $1.880 | $1.823 | $1.936 |
| 2028-03-28 | $1.899 | $1.842 | $1.956 |
| 2028-03-29 | $1.877 | $1.821 | $1.933 |
| 2028-03-30 | $1.893 | $1.836 | $1.950 |
| 2028-03-31 | $1.871 | $1.815 | $1.927 |
| 2028 April | |||
| 2028-04-01 | $1.849 | $1.793 | $1.904 |
| 2028-04-02 | $1.868 | $1.812 | $1.924 |
| 2028-04-03 | $1.888 | $1.831 | $1.944 |
| 2028-04-04 | $1.865 | $1.809 | $1.921 |
| 2028-04-05 | $1.843 | $1.788 | $1.899 |
| 2028-04-06 | $1.843 | $1.788 | $1.899 |
| 2028-04-07 | $1.832 | $1.777 | $1.887 |
| 2028-04-08 | $1.851 | $1.796 | $1.907 |
| 2028-04-09 | $1.830 | $1.775 | $1.884 |
| 2028-04-10 | $1.812 | $1.757 | $1.866 |
| 2028-04-11 | $1.803 | $1.749 | $1.857 |
| 2028-04-12 | $1.821 | $1.767 | $1.876 |
| 2028-04-13 | $1.826 | $1.771 | $1.881 |
| 2028-04-14 | $1.845 | $1.790 | $1.900 |
| 2028-04-15 | $1.847 | $1.792 | $1.902 |
| 2028-04-16 | $1.825 | $1.771 | $1.880 |
| 2028-04-17 | $1.832 | $1.777 | $1.887 |
| 2028-04-18 | $1.814 | $1.760 | $1.869 |
| 2028-04-19 | $1.812 | $1.758 | $1.867 |
| 2028-04-20 | $1.831 | $1.776 | $1.886 |
| 2028-04-21 | $1.809 | $1.755 | $1.864 |
| 2028-04-22 | $1.825 | $1.770 | $1.880 |
| 2028-04-23 | $1.804 | $1.749 | $1.858 |
| 2028-04-24 | $1.782 | $1.729 | $1.836 |
| 2028-04-25 | $1.801 | $1.747 | $1.855 |
| 2028-04-26 | $1.820 | $1.765 | $1.874 |
| 2028-04-27 | $1.798 | $1.744 | $1.852 |
| 2028-04-28 | $1.777 | $1.724 | $1.830 |
| 2028-04-29 | $1.777 | $1.724 | $1.830 |
| 2028-04-30 | $1.766 | $1.713 | $1.819 |
| 2028 May | |||
| 2028-05-01 | $1.785 | $1.731 | $1.838 |
| 2028-05-02 | $1.764 | $1.711 | $1.817 |
| 2028-05-03 | $1.746 | $1.694 | $1.799 |
| 2028-05-04 | $1.738 | $1.686 | $1.790 |
| 2028-05-05 | $1.756 | $1.703 | $1.809 |
| 2028-05-06 | $1.760 | $1.707 | $1.813 |
| 2028-05-07 | $1.778 | $1.725 | $1.832 |
| 2028-05-08 | $1.781 | $1.727 | $1.834 |
| 2028-05-09 | $1.760 | $1.707 | $1.812 |
| 2028-05-10 | $1.766 | $1.713 | $1.819 |
| 2028-05-11 | $1.749 | $1.697 | $1.802 |
| 2028-05-12 | $1.747 | $1.695 | $1.799 |
| 2028-05-13 | $1.765 | $1.712 | $1.818 |
| 2028-05-14 | $1.744 | $1.692 | $1.797 |
| 2028-05-15 | $1.759 | $1.707 | $1.812 |
| 2028-05-16 | $1.739 | $1.687 | $1.791 |
| 2028-05-17 | $1.718 | $1.667 | $1.770 |
| 2028-05-18 | $1.736 | $1.684 | $1.788 |
| 2028-05-19 | $1.754 | $1.701 | $1.807 |
| 2028-05-20 | $1.733 | $1.681 | $1.785 |
| 2028-05-21 | $1.713 | $1.662 | $1.764 |
| 2028-05-22 | $1.713 | $1.662 | $1.764 |
| 2028-05-23 | $1.703 | $1.652 | $1.754 |
| 2028-05-24 | $1.720 | $1.669 | $1.772 |
| 2028-05-25 | $1.700 | $1.649 | $1.751 |
| 2028-05-26 | $1.684 | $1.633 | $1.734 |
| 2028-05-27 | $1.675 | $1.625 | $1.725 |
| 2028-05-28 | $1.693 | $1.642 | $1.743 |
| 2028-05-29 | $1.697 | $1.646 | $1.748 |
| 2028-05-30 | $1.714 | $1.663 | $1.766 |
| 2028-05-31 | $1.716 | $1.665 | $1.768 |
| 2028 June | |||
| 2028-06-01 | $1.696 | $1.645 | $1.747 |
| 2028-06-02 | $1.702 | $1.651 | $1.753 |
| 2028-06-03 | $1.686 | $1.635 | $1.737 |
| 2028-06-04 | $1.684 | $1.634 | $1.735 |
| 2028-06-05 | $1.702 | $1.650 | $1.753 |
| 2028-06-06 | $1.681 | $1.631 | $1.732 |
| 2028-06-07 | $1.696 | $1.645 | $1.747 |
| 2028-06-08 | $1.676 | $1.626 | $1.726 |
| 2028-06-09 | $1.656 | $1.607 | $1.706 |
| 2028-06-10 | $1.674 | $1.623 | $1.724 |
| 2028-06-11 | $1.691 | $1.640 | $1.742 |
| 2028-06-12 | $1.671 | $1.621 | $1.721 |
| 2028-06-13 | $1.651 | $1.602 | $1.701 |
| 2028-06-14 | $1.651 | $1.602 | $1.701 |
| 2028-06-15 | $1.641 | $1.592 | $1.691 |
| 2028-06-16 | $1.659 | $1.609 | $1.708 |
| 2028-06-17 | $1.639 | $1.590 | $1.688 |
| 2028-06-18 | $1.623 | $1.574 | $1.672 |
| 2028-06-19 | $1.615 | $1.566 | $1.663 |
| 2028-06-20 | $1.632 | $1.583 | $1.681 |
| 2028-06-21 | $1.636 | $1.587 | $1.685 |
| 2028-06-22 | $1.653 | $1.603 | $1.702 |
| 2028-06-23 | $1.655 | $1.605 | $1.704 |
| 2028-06-24 | $1.635 | $1.586 | $1.684 |
| 2028-06-25 | $1.641 | $1.592 | $1.690 |
| 2028-06-26 | $1.625 | $1.577 | $1.674 |
| 2028-06-27 | $1.623 | $1.575 | $1.672 |
| 2028-06-28 | $1.640 | $1.591 | $1.689 |
| 2028-06-29 | $1.621 | $1.572 | $1.670 |
| 2028-06-30 | $1.635 | $1.586 | $1.684 |
| 2028 July | |||
| 2028-07-01 | $1.616 | $1.567 | $1.664 |
| 2028-07-02 | $1.597 | $1.549 | $1.645 |
| 2028-07-03 | $1.613 | $1.565 | $1.662 |
| 2028-07-04 | $1.630 | $1.581 | $1.679 |
| 2028-07-05 | $1.611 | $1.563 | $1.659 |
| 2028-07-06 | $1.592 | $1.544 | $1.640 |
| 2028-07-07 | $1.592 | $1.544 | $1.640 |
| 2028-07-08 | $1.582 | $1.535 | $1.630 |
| 2028-07-09 | $1.599 | $1.551 | $1.647 |
| 2028-07-10 | $1.580 | $1.533 | $1.627 |
| 2028-07-11 | $1.564 | $1.518 | $1.611 |
| 2028-07-12 | $1.557 | $1.510 | $1.603 |
| 2028-07-13 | $1.573 | $1.526 | $1.620 |
| 2028-07-14 | $1.577 | $1.529 | $1.624 |
| 2028-07-15 | $1.593 | $1.545 | $1.641 |
| 2028-07-16 | $1.595 | $1.547 | $1.643 |
| 2028-07-17 | $1.576 | $1.529 | $1.624 |
| 2028-07-18 | $1.582 | $1.534 | $1.629 |
| 2028-07-19 | $1.567 | $1.520 | $1.614 |
| 2028-07-20 | $1.565 | $1.518 | $1.612 |
| 2028-07-21 | $1.581 | $1.534 | $1.629 |
| 2028-07-22 | $1.563 | $1.516 | $1.609 |
| 2028-07-23 | $1.576 | $1.529 | $1.623 |
| 2028-07-24 | $1.558 | $1.511 | $1.604 |
| 2028-07-25 | $1.539 | $1.493 | $1.585 |
| 2028-07-26 | $1.555 | $1.509 | $1.602 |
| 2028-07-27 | $1.571 | $1.524 | $1.618 |
| 2028-07-28 | $1.553 | $1.506 | $1.599 |
| 2028-07-29 | $1.535 | $1.489 | $1.581 |
| 2028-07-30 | $1.535 | $1.489 | $1.581 |
| 2028-07-31 | $1.525 | $1.480 | $1.571 |
| 2028 August | |||
| 2028-08-01 | $1.541 | $1.495 | $1.587 |
| 2028-08-02 | $1.523 | $1.477 | $1.569 |
| 2028-08-03 | $1.508 | $1.463 | $1.553 |
| 2028-08-04 | $1.501 | $1.456 | $1.546 |
| 2028-08-05 | $1.516 | $1.471 | $1.562 |
| 2028-08-06 | $1.520 | $1.474 | $1.566 |
| 2028-08-07 | $1.536 | $1.490 | $1.582 |
| 2028-08-08 | $1.538 | $1.491 | $1.584 |
| 2028-08-09 | $1.519 | $1.474 | $1.565 |
| 2028-08-10 | $1.525 | $1.479 | $1.571 |
| 2028-08-11 | $1.510 | $1.465 | $1.556 |
| 2028-08-12 | $1.509 | $1.463 | $1.554 |
| 2028-08-13 | $1.524 | $1.479 | $1.570 |
| 2028-08-14 | $1.506 | $1.461 | $1.552 |
| 2028-08-15 | $1.519 | $1.474 | $1.565 |
| 2028-08-16 | $1.501 | $1.456 | $1.546 |
| 2028-08-17 | $1.484 | $1.439 | $1.528 |
| 2028-08-18 | $1.499 | $1.454 | $1.544 |
| 2028-08-19 | $1.515 | $1.469 | $1.560 |
| 2028-08-20 | $1.497 | $1.452 | $1.542 |
| 2028-08-21 | $1.479 | $1.435 | $1.524 |
| 2028-08-22 | $1.479 | $1.435 | $1.524 |
| 2028-08-23 | $1.470 | $1.426 | $1.515 |
| 2028-08-24 | $1.486 | $1.441 | $1.530 |
| 2028-08-25 | $1.468 | $1.424 | $1.512 |
| 2028-08-26 | $1.454 | $1.410 | $1.497 |
| 2028-08-27 | $1.447 | $1.403 | $1.490 |
| 2028-08-28 | $1.462 | $1.418 | $1.506 |
| 2028-08-29 | $1.465 | $1.421 | $1.509 |
| 2028-08-30 | $1.480 | $1.436 | $1.525 |
| 2028-08-31 | $1.482 | $1.438 | $1.527 |
| 2028 September | |||
| 2028-09-01 | $1.465 | $1.421 | $1.509 |
| 2028-09-02 | $1.470 | $1.426 | $1.514 |
| 2028-09-03 | $1.456 | $1.412 | $1.500 |
| 2028-09-04 | $1.454 | $1.411 | $1.498 |
| 2028-09-05 | $1.469 | $1.425 | $1.513 |
| 2028-09-06 | $1.452 | $1.409 | $1.496 |
| 2028-09-07 | $1.465 | $1.421 | $1.509 |
| 2028-09-08 | $1.447 | $1.404 | $1.491 |
| 2028-09-09 | $1.430 | $1.387 | $1.473 |
| 2028-09-10 | $1.445 | $1.402 | $1.489 |
| 2028-09-11 | $1.460 | $1.416 | $1.504 |
| 2028-09-12 | $1.443 | $1.400 | $1.486 |
| 2028-09-13 | $1.426 | $1.383 | $1.469 |
| 2028-09-14 | $1.426 | $1.383 | $1.469 |
| 2028-09-15 | $1.417 | $1.375 | $1.460 |
| 2028-09-16 | $1.432 | $1.389 | $1.475 |
| 2028-09-17 | $1.415 | $1.373 | $1.458 |
| 2028-09-18 | $1.401 | $1.359 | $1.444 |
| 2028-09-19 | $1.395 | $1.353 | $1.436 |
| 2028-09-20 | $1.409 | $1.367 | $1.451 |
| 2028-09-21 | $1.412 | $1.370 | $1.455 |
| 2028-09-22 | $1.427 | $1.384 | $1.470 |
| 2028-09-23 | $1.429 | $1.386 | $1.472 |
| 2028-09-24 | $1.412 | $1.370 | $1.454 |