Current 002343 price: $7.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.932 | $6.724 | $7.140 |
| 2026-01-02 | $6.850 | $6.645 | $7.056 |
| 2026-01-03 | $6.783 | $6.580 | $6.987 |
| 2026-01-04 | $6.750 | $6.547 | $6.952 |
| 2026-01-05 | $6.820 | $6.615 | $7.025 |
| 2026-01-06 | $6.836 | $6.631 | $7.042 |
| 2026-01-07 | $6.908 | $6.700 | $7.115 |
| 2026-01-08 | $6.916 | $6.708 | $7.123 |
| 2026-01-09 | $6.834 | $6.629 | $7.039 |
| 2026-01-10 | $6.859 | $6.653 | $7.065 |
| 2026-01-11 | $6.793 | $6.590 | $6.997 |
| 2026-01-12 | $6.785 | $6.582 | $6.989 |
| 2026-01-13 | $6.856 | $6.650 | $7.061 |
| 2026-01-14 | $6.775 | $6.572 | $6.978 |
| 2026-01-15 | $6.834 | $6.629 | $7.039 |
| 2026-01-16 | $6.753 | $6.551 | $6.956 |
| 2026-01-17 | $6.674 | $6.473 | $6.874 |
| 2026-01-18 | $6.743 | $6.541 | $6.945 |
| 2026-01-19 | $6.813 | $6.609 | $7.017 |
| 2026-01-20 | $6.733 | $6.531 | $6.935 |
| 2026-01-21 | $6.654 | $6.454 | $6.853 |
| 2026-01-22 | $6.654 | $6.454 | $6.853 |
| 2026-01-23 | $6.614 | $6.415 | $6.812 |
| 2026-01-24 | $6.682 | $6.482 | $6.883 |
| 2026-01-25 | $6.604 | $6.406 | $6.802 |
| 2026-01-26 | $6.539 | $6.343 | $6.735 |
| 2026-01-27 | $6.507 | $6.312 | $6.702 |
| 2026-01-28 | $6.574 | $6.377 | $6.772 |
| 2026-01-29 | $6.590 | $6.393 | $6.788 |
| 2026-01-30 | $6.659 | $6.459 | $6.859 |
| 2026-01-31 | $6.667 | $6.467 | $6.867 |
| 2026 February | |||
| 2026-02-01 | $6.588 | $6.391 | $6.786 |
| 2026-02-02 | $6.612 | $6.414 | $6.810 |
| 2026-02-03 | $6.549 | $6.352 | $6.745 |
| 2026-02-04 | $6.541 | $6.345 | $6.737 |
| 2026-02-05 | $6.609 | $6.411 | $6.807 |
| 2026-02-06 | $6.531 | $6.335 | $6.727 |
| 2026-02-07 | $6.587 | $6.390 | $6.785 |
| 2026-02-08 | $6.510 | $6.315 | $6.705 |
| 2026-02-09 | $6.433 | $6.240 | $6.626 |
| 2026-02-10 | $6.500 | $6.305 | $6.695 |
| 2026-02-11 | $6.568 | $6.371 | $6.765 |
| 2026-02-12 | $6.490 | $6.296 | $6.685 |
| 2026-02-13 | $6.414 | $6.222 | $6.606 |
| 2026-02-14 | $6.414 | $6.222 | $6.606 |
| 2026-02-15 | $6.376 | $6.184 | $6.567 |
| 2026-02-16 | $6.442 | $6.249 | $6.635 |
| 2026-02-17 | $6.366 | $6.175 | $6.557 |
| 2026-02-18 | $6.304 | $6.114 | $6.493 |
| 2026-02-19 | $6.272 | $6.084 | $6.461 |
| 2026-02-20 | $6.338 | $6.147 | $6.528 |
| 2026-02-21 | $6.353 | $6.162 | $6.544 |
| 2026-02-22 | $6.419 | $6.226 | $6.612 |
| 2026-02-23 | $6.427 | $6.234 | $6.619 |
| 2026-02-24 | $6.351 | $6.160 | $6.542 |
| 2026-02-25 | $6.374 | $6.183 | $6.565 |
| 2026-02-26 | $6.313 | $6.124 | $6.502 |
| 2026-02-27 | $6.305 | $6.116 | $6.495 |
| 2026-02-28 | $6.371 | $6.180 | $6.562 |
| 2026 March | |||
| 2026-03-01 | $6.296 | $6.107 | $6.485 |
| 2026-03-02 | $6.350 | $6.160 | $6.541 |
| 2026-03-03 | $6.276 | $6.087 | $6.464 |
| 2026-03-04 | $6.202 | $6.016 | $6.388 |
| 2026-03-05 | $6.266 | $6.078 | $6.454 |
| 2026-03-06 | $6.331 | $6.141 | $6.521 |
| 2026-03-07 | $6.257 | $6.069 | $6.444 |
| 2026-03-08 | $6.183 | $5.998 | $6.369 |
| 2026-03-09 | $6.183 | $5.998 | $6.369 |
| 2026-03-10 | $6.146 | $5.962 | $6.330 |
| 2026-03-11 | $6.210 | $6.024 | $6.396 |
| 2026-03-12 | $6.137 | $5.953 | $6.321 |
| 2026-03-13 | $6.077 | $5.894 | $6.259 |
| 2026-03-14 | $6.047 | $5.865 | $6.228 |
| 2026-03-15 | $6.109 | $5.926 | $6.293 |
| 2026-03-16 | $6.124 | $5.941 | $6.308 |
| 2026-03-17 | $6.188 | $6.002 | $6.374 |
| 2026-03-18 | $6.195 | $6.009 | $6.381 |
| 2026-03-19 | $6.122 | $5.939 | $6.306 |
| 2026-03-20 | $6.144 | $5.960 | $6.329 |
| 2026-03-21 | $6.086 | $5.903 | $6.268 |
| 2026-03-22 | $6.078 | $5.896 | $6.261 |
| 2026-03-23 | $6.141 | $5.957 | $6.326 |
| 2026-03-24 | $6.069 | $5.887 | $6.251 |
| 2026-03-25 | $6.122 | $5.938 | $6.305 |
| 2026-03-26 | $6.050 | $5.868 | $6.231 |
| 2026-03-27 | $5.978 | $5.799 | $6.158 |
| 2026-03-28 | $6.040 | $5.859 | $6.222 |
| 2026-03-29 | $6.103 | $5.920 | $6.286 |
| 2026-03-30 | $6.031 | $5.850 | $6.212 |
| 2026-03-31 | $5.960 | $5.782 | $6.139 |
| 2026 April | |||
| 2026-04-01 | $5.960 | $5.782 | $6.139 |
| 2026-04-02 | $5.925 | $5.747 | $6.102 |
| 2026-04-03 | $5.986 | $5.807 | $6.166 |
| 2026-04-04 | $5.916 | $5.738 | $6.093 |
| 2026-04-05 | $5.858 | $5.682 | $6.034 |
| 2026-04-06 | $5.829 | $5.654 | $6.004 |
| 2026-04-07 | $5.889 | $5.713 | $6.066 |
| 2026-04-08 | $5.904 | $5.727 | $6.081 |
| 2026-04-09 | $5.965 | $5.786 | $6.144 |
| 2026-04-10 | $5.972 | $5.793 | $6.151 |
| 2026-04-11 | $5.902 | $5.725 | $6.079 |
| 2026-04-12 | $5.923 | $5.745 | $6.101 |
| 2026-04-13 | $5.867 | $5.691 | $6.042 |
| 2026-04-14 | $5.859 | $5.684 | $6.035 |
| 2026-04-15 | $5.920 | $5.743 | $6.098 |
| 2026-04-16 | $5.851 | $5.675 | $6.026 |
| 2026-04-17 | $5.901 | $5.724 | $6.078 |
| 2026-04-18 | $5.832 | $5.657 | $6.007 |
| 2026-04-19 | $5.763 | $5.590 | $5.936 |
| 2026-04-20 | $5.823 | $5.648 | $5.998 |
| 2026-04-21 | $5.883 | $5.707 | $6.060 |
| 2026-04-22 | $5.814 | $5.640 | $5.989 |
| 2026-04-23 | $5.746 | $5.573 | $5.918 |
| 2026-04-24 | $5.746 | $5.573 | $5.918 |
| 2026-04-25 | $5.711 | $5.540 | $5.883 |
| 2026-04-26 | $5.771 | $5.598 | $5.944 |
| 2026-04-27 | $5.703 | $5.532 | $5.874 |
| 2026-04-28 | $5.647 | $5.477 | $5.816 |
| 2026-04-29 | $5.619 | $5.450 | $5.788 |
| 2026-04-30 | $5.677 | $5.507 | $5.848 |
| 2026 May | |||
| 2026-05-01 | $5.691 | $5.520 | $5.862 |
| 2026-05-02 | $5.750 | $5.578 | $5.923 |
| 2026-05-03 | $5.757 | $5.584 | $5.930 |
| 2026-05-04 | $5.689 | $5.519 | $5.860 |
| 2026-05-05 | $5.710 | $5.538 | $5.881 |
| 2026-05-06 | $5.655 | $5.486 | $5.825 |
| 2026-05-07 | $5.648 | $5.479 | $5.818 |
| 2026-05-08 | $5.707 | $5.536 | $5.878 |
| 2026-05-09 | $5.640 | $5.471 | $5.809 |
| 2026-05-10 | $5.689 | $5.518 | $5.859 |
| 2026-05-11 | $5.622 | $5.453 | $5.790 |
| 2026-05-12 | $5.556 | $5.389 | $5.722 |
| 2026-05-13 | $5.613 | $5.445 | $5.782 |
| 2026-05-14 | $5.672 | $5.501 | $5.842 |
| 2026-05-15 | $5.605 | $5.437 | $5.773 |
| 2026-05-16 | $5.539 | $5.373 | $5.705 |
| 2026-05-17 | $5.539 | $5.373 | $5.705 |
| 2026-05-18 | $5.506 | $5.340 | $5.671 |
| 2026-05-19 | $5.563 | $5.396 | $5.730 |
| 2026-05-20 | $5.497 | $5.332 | $5.662 |
| 2026-05-21 | $5.444 | $5.280 | $5.607 |
| 2026-05-22 | $5.417 | $5.254 | $5.579 |
| 2026-05-23 | $5.473 | $5.309 | $5.637 |
| 2026-05-24 | $5.486 | $5.322 | $5.651 |
| 2026-05-25 | $5.543 | $5.377 | $5.710 |
| 2026-05-26 | $5.550 | $5.383 | $5.716 |
| 2026-05-27 | $5.484 | $5.320 | $5.649 |
| 2026-05-28 | $5.504 | $5.339 | $5.669 |
| 2026-05-29 | $5.452 | $5.288 | $5.615 |
| 2026-05-30 | $5.445 | $5.282 | $5.608 |
| 2026-05-31 | $5.502 | $5.337 | $5.667 |
| 2026 June | |||
| 2026-06-01 | $5.437 | $5.274 | $5.600 |
| 2026-06-02 | $5.484 | $5.319 | $5.648 |
| 2026-06-03 | $5.419 | $5.257 | $5.582 |
| 2026-06-04 | $5.356 | $5.195 | $5.516 |
| 2026-06-05 | $5.411 | $5.249 | $5.574 |
| 2026-06-06 | $5.467 | $5.303 | $5.631 |
| 2026-06-07 | $5.403 | $5.241 | $5.565 |
| 2026-06-08 | $5.339 | $5.179 | $5.500 |
| 2026-06-09 | $5.339 | $5.179 | $5.500 |
| 2026-06-10 | $5.307 | $5.148 | $5.467 |
| 2026-06-11 | $5.363 | $5.202 | $5.523 |
| 2026-06-12 | $5.299 | $5.140 | $5.458 |
| 2026-06-13 | $5.248 | $5.090 | $5.405 |
| 2026-06-14 | $5.222 | $5.065 | $5.378 |
| 2026-06-15 | $5.276 | $5.118 | $5.434 |
| 2026-06-16 | $5.289 | $5.130 | $5.447 |
| 2026-06-17 | $5.344 | $5.183 | $5.504 |
| 2026-06-18 | $5.350 | $5.189 | $5.510 |
| 2026-06-19 | $5.287 | $5.128 | $5.446 |
| 2026-06-20 | $5.306 | $5.147 | $5.465 |
| 2026-06-21 | $5.255 | $5.098 | $5.413 |
| 2026-06-22 | $5.249 | $5.092 | $5.406 |
| 2026-06-23 | $5.304 | $5.144 | $5.463 |
| 2026-06-24 | $5.241 | $5.084 | $5.398 |
| 2026-06-25 | $5.286 | $5.128 | $5.445 |
| 2026-06-26 | $5.224 | $5.067 | $5.381 |
| 2026-06-27 | $5.163 | $5.008 | $5.318 |
| 2026-06-28 | $5.216 | $5.060 | $5.373 |
| 2026-06-29 | $5.271 | $5.112 | $5.429 |
| 2026-06-30 | $5.208 | $5.052 | $5.365 |
| 2026 July | |||
| 2026-07-01 | $5.147 | $4.993 | $5.302 |
| 2026-07-02 | $5.147 | $4.993 | $5.302 |
| 2026-07-03 | $5.116 | $4.963 | $5.270 |
| 2026-07-04 | $5.169 | $5.014 | $5.325 |
| 2026-07-05 | $5.109 | $4.955 | $5.262 |
| 2026-07-06 | $5.059 | $4.907 | $5.210 |
| 2026-07-07 | $5.034 | $4.883 | $5.185 |
| 2026-07-08 | $5.086 | $4.933 | $5.238 |
| 2026-07-09 | $5.098 | $4.945 | $5.251 |
| 2026-07-10 | $5.151 | $4.997 | $5.306 |
| 2026-07-11 | $5.157 | $5.003 | $5.312 |
| 2026-07-12 | $5.097 | $4.944 | $5.250 |
| 2026-07-13 | $5.115 | $4.961 | $5.268 |
| 2026-07-14 | $5.066 | $4.914 | $5.218 |
| 2026-07-15 | $5.060 | $4.908 | $5.212 |
| 2026-07-16 | $5.113 | $4.959 | $5.266 |
| 2026-07-17 | $5.052 | $4.901 | $5.204 |
| 2026-07-18 | $5.096 | $4.943 | $5.249 |
| 2026-07-19 | $5.036 | $4.885 | $5.187 |
| 2026-07-20 | $4.977 | $4.827 | $5.126 |
| 2026-07-21 | $5.028 | $4.878 | $5.179 |
| 2026-07-22 | $5.081 | $4.928 | $5.233 |
| 2026-07-23 | $5.021 | $4.870 | $5.172 |
| 2026-07-24 | $4.962 | $4.813 | $5.111 |
| 2026-07-25 | $4.962 | $4.813 | $5.111 |
| 2026-07-26 | $4.932 | $4.784 | $5.080 |
| 2026-07-27 | $4.983 | $4.834 | $5.133 |
| 2026-07-28 | $4.925 | $4.777 | $5.072 |
| 2026-07-29 | $4.876 | $4.730 | $5.023 |
| 2026-07-30 | $4.852 | $4.707 | $4.998 |
| 2026-07-31 | $4.903 | $4.756 | $5.050 |
| 2026 August | |||
| 2026-08-01 | $4.915 | $4.767 | $5.062 |
| 2026-08-02 | $4.966 | $4.817 | $5.115 |
| 2026-08-03 | $4.972 | $4.822 | $5.121 |
| 2026-08-04 | $4.913 | $4.766 | $5.060 |
| 2026-08-05 | $4.931 | $4.783 | $5.079 |
| 2026-08-06 | $4.884 | $4.737 | $5.030 |
| 2026-08-07 | $4.878 | $4.731 | $5.024 |
| 2026-08-08 | $4.928 | $4.781 | $5.076 |
| 2026-08-09 | $4.870 | $4.724 | $5.017 |
| 2026-08-10 | $4.913 | $4.765 | $5.060 |
| 2026-08-11 | $4.855 | $4.709 | $5.000 |
| 2026-08-12 | $4.798 | $4.654 | $4.941 |
| 2026-08-13 | $4.847 | $4.702 | $4.993 |
| 2026-08-14 | $4.898 | $4.751 | $5.045 |
| 2026-08-15 | $4.840 | $4.695 | $4.985 |
| 2026-08-16 | $4.783 | $4.640 | $4.927 |
| 2026-08-17 | $4.783 | $4.640 | $4.927 |
| 2026-08-18 | $4.754 | $4.612 | $4.897 |
| 2026-08-19 | $4.804 | $4.660 | $4.948 |
| 2026-08-20 | $4.747 | $4.605 | $4.890 |
| 2026-08-21 | $4.701 | $4.560 | $4.842 |
| 2026-08-22 | $4.678 | $4.537 | $4.818 |
| 2026-08-23 | $4.726 | $4.584 | $4.868 |
| 2026-08-24 | $4.738 | $4.596 | $4.880 |
| 2026-08-25 | $4.787 | $4.643 | $4.931 |
| 2026-08-26 | $4.793 | $4.649 | $4.936 |
| 2026-08-27 | $4.736 | $4.594 | $4.878 |
| 2026-08-28 | $4.753 | $4.611 | $4.896 |
| 2026-08-29 | $4.708 | $4.567 | $4.849 |
| 2026-08-30 | $4.702 | $4.561 | $4.843 |
| 2026-08-31 | $4.751 | $4.608 | $4.894 |
| 2026 September | |||
| 2026-09-01 | $4.695 | $4.554 | $4.836 |
| 2026-09-02 | $4.736 | $4.594 | $4.878 |
| 2026-09-03 | $4.680 | $4.540 | $4.820 |
| 2026-09-04 | $4.625 | $4.486 | $4.764 |
| 2026-09-05 | $4.673 | $4.533 | $4.813 |
| 2026-09-06 | $4.721 | $4.580 | $4.863 |
| 2026-09-07 | $4.666 | $4.526 | $4.806 |
| 2026-09-08 | $4.611 | $4.473 | $4.749 |
| 2026-09-09 | $4.611 | $4.473 | $4.749 |
| 2026-09-10 | $4.583 | $4.446 | $4.721 |
| 2026-09-11 | $4.631 | $4.492 | $4.770 |
| 2026-09-12 | $4.576 | $4.439 | $4.714 |
| 2026-09-13 | $4.532 | $4.396 | $4.668 |
| 2026-09-14 | $4.509 | $4.374 | $4.644 |
| 2026-09-15 | $4.556 | $4.419 | $4.693 |
| 2026-09-16 | $4.567 | $4.430 | $4.704 |
| 2026-09-17 | $4.615 | $4.476 | $4.753 |
| 2026-09-18 | $4.620 | $4.481 | $4.759 |
| 2026-09-19 | $4.566 | $4.429 | $4.703 |
| 2026-09-20 | $4.582 | $4.445 | $4.719 |
| 2026-09-21 | $4.538 | $4.402 | $4.674 |
| 2026-09-22 | $4.533 | $4.397 | $4.669 |
| 2026-09-23 | $4.580 | $4.443 | $4.717 |
| 2026-09-24 | $4.526 | $4.390 | $4.662 |
| 2026-09-25 | $4.565 | $4.428 | $4.702 |