Current 002343 price: $7.910
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.205 | $1.169 | $1.241 |
| 2029-01-02 | $1.191 | $1.155 | $1.226 |
| 2029-01-03 | $1.203 | $1.167 | $1.239 |
| 2029-01-04 | $1.216 | $1.179 | $1.252 |
| 2029-01-05 | $1.201 | $1.165 | $1.237 |
| 2029-01-06 | $1.187 | $1.152 | $1.223 |
| 2029-01-07 | $1.187 | $1.152 | $1.223 |
| 2029-01-08 | $1.180 | $1.145 | $1.215 |
| 2029-01-09 | $1.192 | $1.157 | $1.228 |
| 2029-01-10 | $1.178 | $1.143 | $1.214 |
| 2029-01-11 | $1.167 | $1.132 | $1.202 |
| 2029-01-12 | $1.161 | $1.126 | $1.196 |
| 2029-01-13 | $1.173 | $1.138 | $1.208 |
| 2029-01-14 | $1.176 | $1.141 | $1.211 |
| 2029-01-15 | $1.188 | $1.152 | $1.224 |
| 2029-01-16 | $1.189 | $1.154 | $1.225 |
| 2029-01-17 | $1.175 | $1.140 | $1.211 |
| 2029-01-18 | $1.180 | $1.144 | $1.215 |
| 2029-01-19 | $1.168 | $1.133 | $1.203 |
| 2029-01-20 | $1.167 | $1.132 | $1.202 |
| 2029-01-21 | $1.179 | $1.144 | $1.215 |
| 2029-01-22 | $1.165 | $1.130 | $1.200 |
| 2029-01-23 | $1.175 | $1.140 | $1.211 |
| 2029-01-24 | $1.162 | $1.127 | $1.196 |
| 2029-01-25 | $1.148 | $1.113 | $1.182 |
| 2029-01-26 | $1.160 | $1.125 | $1.195 |
| 2029-01-27 | $1.172 | $1.137 | $1.207 |
| 2029-01-28 | $1.158 | $1.123 | $1.193 |
| 2029-01-29 | $1.144 | $1.110 | $1.179 |
| 2029-01-30 | $1.144 | $1.110 | $1.179 |
| 2029-01-31 | $1.138 | $1.103 | $1.172 |
| 2029 February | |||
| 2029-02-01 | $1.149 | $1.115 | $1.184 |
| 2029-02-02 | $1.136 | $1.102 | $1.170 |
| 2029-02-03 | $1.125 | $1.091 | $1.158 |
| 2029-02-04 | $1.119 | $1.086 | $1.153 |
| 2029-02-05 | $1.131 | $1.097 | $1.165 |
| 2029-02-06 | $1.134 | $1.100 | $1.168 |
| 2029-02-07 | $1.145 | $1.111 | $1.180 |
| 2029-02-08 | $1.147 | $1.112 | $1.181 |
| 2029-02-09 | $1.133 | $1.099 | $1.167 |
| 2029-02-10 | $1.137 | $1.103 | $1.171 |
| 2029-02-11 | $1.126 | $1.093 | $1.160 |
| 2029-02-12 | $1.125 | $1.091 | $1.159 |
| 2029-02-13 | $1.137 | $1.103 | $1.171 |
| 2029-02-14 | $1.123 | $1.090 | $1.157 |
| 2029-02-15 | $1.133 | $1.099 | $1.167 |
| 2029-02-16 | $1.120 | $1.086 | $1.153 |
| 2029-02-17 | $1.107 | $1.073 | $1.140 |
| 2029-02-18 | $1.118 | $1.084 | $1.152 |
| 2029-02-19 | $1.130 | $1.096 | $1.164 |
| 2029-02-20 | $1.116 | $1.083 | $1.150 |
| 2029-02-21 | $1.103 | $1.070 | $1.136 |
| 2029-02-22 | $1.103 | $1.070 | $1.136 |
| 2029-02-23 | $1.097 | $1.064 | $1.129 |
| 2029-02-24 | $1.108 | $1.075 | $1.141 |
| 2029-02-25 | $1.095 | $1.062 | $1.128 |
| 2029-02-26 | $1.084 | $1.052 | $1.117 |
| 2029-02-27 | $1.079 | $1.046 | $1.111 |
| 2029-02-28 | $1.090 | $1.057 | $1.123 |
| 2029 March | |||
| 2029-03-01 | $1.093 | $1.060 | $1.125 |
| 2029-03-02 | $1.104 | $1.071 | $1.137 |
| 2029-03-03 | $1.105 | $1.072 | $1.139 |
| 2029-03-04 | $1.092 | $1.060 | $1.125 |
| 2029-03-05 | $1.096 | $1.063 | $1.129 |
| 2029-03-06 | $1.086 | $1.053 | $1.118 |
| 2029-03-07 | $1.084 | $1.052 | $1.117 |
| 2029-03-08 | $1.096 | $1.063 | $1.129 |
| 2029-03-09 | $1.083 | $1.050 | $1.115 |
| 2029-03-10 | $1.092 | $1.059 | $1.125 |
| 2029-03-11 | $1.079 | $1.047 | $1.112 |
| 2029-03-12 | $1.067 | $1.035 | $1.099 |
| 2029-03-13 | $1.078 | $1.045 | $1.110 |
| 2029-03-14 | $1.089 | $1.056 | $1.122 |
| 2029-03-15 | $1.076 | $1.044 | $1.108 |
| 2029-03-16 | $1.063 | $1.032 | $1.095 |
| 2029-03-17 | $1.063 | $1.032 | $1.095 |
| 2029-03-18 | $1.057 | $1.025 | $1.089 |
| 2029-03-19 | $1.068 | $1.036 | $1.100 |
| 2029-03-20 | $1.055 | $1.024 | $1.087 |
| 2029-03-21 | $1.045 | $1.014 | $1.077 |
| 2029-03-22 | $1.040 | $1.009 | $1.071 |
| 2029-03-23 | $1.051 | $1.019 | $1.082 |
| 2029-03-24 | $1.053 | $1.022 | $1.085 |
| 2029-03-25 | $1.064 | $1.032 | $1.096 |
| 2029-03-26 | $1.066 | $1.034 | $1.098 |
| 2029-03-27 | $1.053 | $1.021 | $1.085 |
| 2029-03-28 | $1.057 | $1.025 | $1.088 |
| 2029-03-29 | $1.047 | $1.015 | $1.078 |
| 2029-03-30 | $1.045 | $1.014 | $1.077 |
| 2029-03-31 | $1.056 | $1.025 | $1.088 |
| 2029 April | |||
| 2029-04-01 | $1.044 | $1.013 | $1.075 |
| 2029-04-02 | $1.053 | $1.021 | $1.084 |
| 2029-04-03 | $1.040 | $1.009 | $1.072 |
| 2029-04-04 | $1.028 | $0.9974 | $1.059 |
| 2029-04-05 | $1.039 | $1.008 | $1.070 |
| 2029-04-06 | $1.050 | $1.018 | $1.081 |
| 2029-04-07 | $1.037 | $1.006 | $1.068 |
| 2029-04-08 | $1.025 | $0.9944 | $1.056 |
| 2029-04-09 | $1.025 | $0.9944 | $1.056 |
| 2029-04-10 | $1.019 | $0.9884 | $1.050 |
| 2029-04-11 | $1.030 | $0.9987 | $1.060 |
| 2029-04-12 | $1.017 | $0.9870 | $1.048 |
| 2029-04-13 | $1.008 | $0.9773 | $1.038 |
| 2029-04-14 | $1.003 | $0.9725 | $1.033 |
| 2029-04-15 | $1.013 | $0.9826 | $1.043 |
| 2029-04-16 | $1.015 | $0.9850 | $1.046 |
| 2029-04-17 | $1.026 | $0.9952 | $1.057 |
| 2029-04-18 | $1.027 | $0.9964 | $1.058 |
| 2029-04-19 | $1.015 | $0.9846 | $1.046 |
| 2029-04-20 | $1.019 | $0.9882 | $1.049 |
| 2029-04-21 | $1.009 | $0.9787 | $1.039 |
| 2029-04-22 | $1.008 | $0.9776 | $1.038 |
| 2029-04-23 | $1.018 | $0.9877 | $1.049 |
| 2029-04-24 | $1.006 | $0.9761 | $1.036 |
| 2029-04-25 | $1.015 | $0.9845 | $1.045 |
| 2029-04-26 | $1.003 | $0.9729 | $1.033 |
| 2029-04-27 | $0.9912 | $0.9615 | $1.021 |
| 2029-04-28 | $1.002 | $0.9715 | $1.032 |
| 2029-04-29 | $1.012 | $0.9816 | $1.042 |
| 2029-04-30 | $1.000 | $0.9700 | $1.030 |
| 2029 May | |||
| 2029-05-01 | $0.9882 | $0.9586 | $1.018 |
| 2029-05-02 | $0.9882 | $0.9586 | $1.018 |
| 2029-05-03 | $0.9823 | $0.9528 | $1.012 |
| 2029-05-04 | $0.9925 | $0.9628 | $1.022 |
| 2029-05-05 | $0.9808 | $0.9514 | $1.010 |
| 2029-05-06 | $0.9712 | $0.9421 | $1.000 |
| 2029-05-07 | $0.9664 | $0.9374 | $0.9954 |
| 2029-05-08 | $0.9765 | $0.9472 | $1.006 |
| 2029-05-09 | $0.9789 | $0.9495 | $1.008 |
| 2029-05-10 | $0.9890 | $0.9594 | $1.019 |
| 2029-05-11 | $0.9902 | $0.9605 | $1.020 |
| 2029-05-12 | $0.9785 | $0.9492 | $1.008 |
| 2029-05-13 | $0.9821 | $0.9526 | $1.012 |
| 2029-05-14 | $0.9727 | $0.9435 | $1.002 |
| 2029-05-15 | $0.9715 | $0.9424 | $1.001 |
| 2029-05-16 | $0.9816 | $0.9522 | $1.011 |
| 2029-05-17 | $0.9700 | $0.9409 | $0.9992 |
| 2029-05-18 | $0.9784 | $0.9491 | $1.008 |
| 2029-05-19 | $0.9669 | $0.9379 | $0.9959 |
| 2029-05-20 | $0.9555 | $0.9269 | $0.9842 |
| 2029-05-21 | $0.9655 | $0.9365 | $0.9944 |
| 2029-05-22 | $0.9755 | $0.9462 | $1.005 |
| 2029-05-23 | $0.9640 | $0.9351 | $0.9929 |
| 2029-05-24 | $0.9527 | $0.9241 | $0.9812 |
| 2029-05-25 | $0.9527 | $0.9241 | $0.9812 |
| 2029-05-26 | $0.9469 | $0.9185 | $0.9754 |
| 2029-05-27 | $0.9568 | $0.9281 | $0.9855 |
| 2029-05-28 | $0.9455 | $0.9172 | $0.9739 |
| 2029-05-29 | $0.9363 | $0.9082 | $0.9644 |
| 2029-05-30 | $0.9316 | $0.9037 | $0.9596 |
| 2029-05-31 | $0.9413 | $0.9131 | $0.9696 |
| 2029 June | |||
| 2029-06-01 | $0.9436 | $0.9153 | $0.9719 |
| 2029-06-02 | $0.9534 | $0.9248 | $0.9820 |
| 2029-06-03 | $0.9545 | $0.9259 | $0.9832 |
| 2029-06-04 | $0.9433 | $0.9150 | $0.9716 |
| 2029-06-05 | $0.9467 | $0.9183 | $0.9751 |
| 2029-06-06 | $0.9377 | $0.9095 | $0.9658 |
| 2029-06-07 | $0.9365 | $0.9084 | $0.9646 |
| 2029-06-08 | $0.9463 | $0.9179 | $0.9746 |
| 2029-06-09 | $0.9351 | $0.9071 | $0.9632 |
| 2029-06-10 | $0.9432 | $0.9149 | $0.9715 |
| 2029-06-11 | $0.9321 | $0.9041 | $0.9601 |
| 2029-06-12 | $0.9211 | $0.8935 | $0.9488 |
| 2029-06-13 | $0.9307 | $0.9028 | $0.9586 |
| 2029-06-14 | $0.9404 | $0.9122 | $0.9686 |
| 2029-06-15 | $0.9293 | $0.9014 | $0.9572 |
| 2029-06-16 | $0.9184 | $0.8908 | $0.9459 |
| 2029-06-17 | $0.9184 | $0.8908 | $0.9459 |
| 2029-06-18 | $0.9128 | $0.8855 | $0.9402 |
| 2029-06-19 | $0.9223 | $0.8947 | $0.9500 |
| 2029-06-20 | $0.9115 | $0.8841 | $0.9388 |
| 2029-06-21 | $0.9026 | $0.8755 | $0.9296 |
| 2029-06-22 | $0.8981 | $0.8711 | $0.9250 |
| 2029-06-23 | $0.9074 | $0.8802 | $0.9346 |
| 2029-06-24 | $0.9096 | $0.8823 | $0.9369 |
| 2029-06-25 | $0.9191 | $0.8915 | $0.9467 |
| 2029-06-26 | $0.9202 | $0.8926 | $0.9478 |
| 2029-06-27 | $0.9093 | $0.8821 | $0.9366 |
| 2029-06-28 | $0.9126 | $0.8852 | $0.9400 |
| 2029-06-29 | $0.9039 | $0.8768 | $0.9310 |
| 2029-06-30 | $0.9028 | $0.8757 | $0.9299 |
| 2029 July | |||
| 2029-07-01 | $0.9122 | $0.8848 | $0.9396 |
| 2029-07-02 | $0.9014 | $0.8744 | $0.9285 |
| 2029-07-03 | $0.9092 | $0.8820 | $0.9365 |
| 2029-07-04 | $0.8985 | $0.8716 | $0.9255 |
| 2029-07-05 | $0.8880 | $0.8613 | $0.9146 |
| 2029-07-06 | $0.8972 | $0.8703 | $0.9241 |
| 2029-07-07 | $0.9065 | $0.8793 | $0.9337 |
| 2029-07-08 | $0.8958 | $0.8690 | $0.9227 |
| 2029-07-09 | $0.8853 | $0.8587 | $0.9119 |
| 2029-07-10 | $0.8853 | $0.8587 | $0.9119 |
| 2029-07-11 | $0.8800 | $0.8536 | $0.9064 |
| 2029-07-12 | $0.8891 | $0.8624 | $0.9158 |
| 2029-07-13 | $0.8787 | $0.8523 | $0.9050 |
| 2029-07-14 | $0.8701 | $0.8440 | $0.8962 |
| 2029-07-15 | $0.8658 | $0.8398 | $0.8917 |
| 2029-07-16 | $0.8747 | $0.8485 | $0.9010 |
| 2029-07-17 | $0.8769 | $0.8506 | $0.9032 |
| 2029-07-18 | $0.8860 | $0.8594 | $0.9126 |
| 2029-07-19 | $0.8870 | $0.8604 | $0.9136 |
| 2029-07-20 | $0.8766 | $0.8503 | $0.9029 |
| 2029-07-21 | $0.8797 | $0.8534 | $0.9061 |
| 2029-07-22 | $0.8713 | $0.8452 | $0.8975 |
| 2029-07-23 | $0.8703 | $0.8442 | $0.8964 |
| 2029-07-24 | $0.8793 | $0.8530 | $0.9057 |
| 2029-07-25 | $0.8690 | $0.8429 | $0.8951 |
| 2029-07-26 | $0.8765 | $0.8502 | $0.9028 |
| 2029-07-27 | $0.8662 | $0.8402 | $0.8922 |
| 2029-07-28 | $0.8560 | $0.8303 | $0.8817 |
| 2029-07-29 | $0.8649 | $0.8389 | $0.8908 |
| 2029-07-30 | $0.8739 | $0.8477 | $0.9001 |
| 2029-07-31 | $0.8636 | $0.8377 | $0.8895 |
| 2029 August | |||
| 2029-08-01 | $0.8534 | $0.8278 | $0.8790 |
| 2029-08-02 | $0.8534 | $0.8278 | $0.8790 |
| 2029-08-03 | $0.8483 | $0.8228 | $0.8737 |
| 2029-08-04 | $0.8571 | $0.8314 | $0.8828 |
| 2029-08-05 | $0.8470 | $0.8216 | $0.8724 |
| 2029-08-06 | $0.8387 | $0.8136 | $0.8639 |
| 2029-08-07 | $0.8346 | $0.8095 | $0.8596 |
| 2029-08-08 | $0.8433 | $0.8180 | $0.8685 |
| 2029-08-09 | $0.8453 | $0.8199 | $0.8707 |
| 2029-08-10 | $0.8541 | $0.8285 | $0.8797 |
| 2029-08-11 | $0.8551 | $0.8294 | $0.8807 |
| 2029-08-12 | $0.8450 | $0.8197 | $0.8704 |
| 2029-08-13 | $0.8481 | $0.8226 | $0.8735 |
| 2029-08-14 | $0.8400 | $0.8148 | $0.8652 |
| 2029-08-15 | $0.8390 | $0.8138 | $0.8641 |
| 2029-08-16 | $0.8477 | $0.8222 | $0.8731 |
| 2029-08-17 | $0.8377 | $0.8126 | $0.8628 |
| 2029-08-18 | $0.8449 | $0.8196 | $0.8703 |
| 2029-08-19 | $0.8350 | $0.8099 | $0.8600 |
| 2029-08-20 | $0.8252 | $0.8004 | $0.8499 |
| 2029-08-21 | $0.8337 | $0.8087 | $0.8587 |
| 2029-08-22 | $0.8424 | $0.8171 | $0.8677 |
| 2029-08-23 | $0.8325 | $0.8075 | $0.8575 |
| 2029-08-24 | $0.8227 | $0.7980 | $0.8474 |
| 2029-08-25 | $0.8227 | $0.7980 | $0.8474 |
| 2029-08-26 | $0.8177 | $0.7932 | $0.8423 |
| 2029-08-27 | $0.8262 | $0.8015 | $0.8510 |
| 2029-08-28 | $0.8165 | $0.7920 | $0.8410 |
| 2029-08-29 | $0.8085 | $0.7843 | $0.8328 |
| 2029-08-30 | $0.8045 | $0.7804 | $0.8287 |
| 2029-08-31 | $0.8129 | $0.7885 | $0.8373 |
| 2029 September | |||
| 2029-09-01 | $0.8149 | $0.7904 | $0.8393 |
| 2029-09-02 | $0.8233 | $0.7986 | $0.8480 |
| 2029-09-03 | $0.8243 | $0.7996 | $0.8490 |
| 2029-09-04 | $0.8146 | $0.7902 | $0.8390 |
| 2029-09-05 | $0.8175 | $0.7930 | $0.8421 |
| 2029-09-06 | $0.8097 | $0.7854 | $0.8340 |
| 2029-09-07 | $0.8087 | $0.7845 | $0.8330 |
| 2029-09-08 | $0.8172 | $0.7926 | $0.8417 |
| 2029-09-09 | $0.8075 | $0.7833 | $0.8318 |
| 2029-09-10 | $0.8145 | $0.7901 | $0.8389 |
| 2029-09-11 | $0.8049 | $0.7808 | $0.8291 |
| 2029-09-12 | $0.7954 | $0.7716 | $0.8193 |
| 2029-09-13 | $0.8037 | $0.7796 | $0.8278 |
| 2029-09-14 | $0.8121 | $0.7877 | $0.8364 |
| 2029-09-15 | $0.8025 | $0.7784 | $0.8266 |
| 2029-09-16 | $0.7931 | $0.7693 | $0.8169 |
| 2029-09-17 | $0.7931 | $0.7693 | $0.8169 |
| 2029-09-18 | $0.7883 | $0.7647 | $0.8119 |
| 2029-09-19 | $0.7965 | $0.7726 | $0.8204 |
| 2029-09-20 | $0.7871 | $0.7635 | $0.8107 |
| 2029-09-21 | $0.7794 | $0.7560 | $0.8028 |
| 2029-09-22 | $0.7756 | $0.7523 | $0.7988 |
| 2029-09-23 | $0.7836 | $0.7601 | $0.8071 |
| 2029-09-24 | $0.7855 | $0.7620 | $0.8091 |