Current 002360 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.404 | $2.332 | $2.476 |
| 2027-01-02 | $2.390 | $2.319 | $2.462 |
| 2027-01-03 | $2.367 | $2.296 | $2.438 |
| 2027-01-04 | $2.388 | $2.316 | $2.459 |
| 2027-01-05 | $2.374 | $2.303 | $2.445 |
| 2027-01-06 | $2.351 | $2.280 | $2.421 |
| 2027-01-07 | $2.371 | $2.300 | $2.442 |
| 2027-01-08 | $2.389 | $2.318 | $2.461 |
| 2027-01-09 | $2.410 | $2.338 | $2.482 |
| 2027-01-10 | $2.419 | $2.347 | $2.492 |
| 2027-01-11 | $2.419 | $2.347 | $2.492 |
| 2027-01-12 | $2.424 | $2.351 | $2.496 |
| 2027-01-13 | $2.415 | $2.342 | $2.487 |
| 2027-01-14 | $2.405 | $2.333 | $2.478 |
| 2027-01-15 | $2.419 | $2.347 | $2.492 |
| 2027-01-16 | $2.405 | $2.333 | $2.478 |
| 2027-01-17 | $2.382 | $2.311 | $2.454 |
| 2027-01-18 | $2.359 | $2.288 | $2.430 |
| 2027-01-19 | $2.337 | $2.266 | $2.407 |
| 2027-01-20 | $2.314 | $2.245 | $2.383 |
| 2027-01-21 | $2.334 | $2.264 | $2.404 |
| 2027-01-22 | $2.321 | $2.251 | $2.391 |
| 2027-01-23 | $2.338 | $2.268 | $2.408 |
| 2027-01-24 | $2.316 | $2.246 | $2.385 |
| 2027-01-25 | $2.302 | $2.233 | $2.372 |
| 2027-01-26 | $2.280 | $2.212 | $2.349 |
| 2027-01-27 | $2.300 | $2.231 | $2.369 |
| 2027-01-28 | $2.287 | $2.218 | $2.355 |
| 2027-01-29 | $2.265 | $2.197 | $2.332 |
| 2027-01-30 | $2.284 | $2.215 | $2.352 |
| 2027-01-31 | $2.302 | $2.233 | $2.371 |
| 2027 February | |||
| 2027-02-01 | $2.321 | $2.252 | $2.391 |
| 2027-02-02 | $2.330 | $2.260 | $2.400 |
| 2027-02-03 | $2.330 | $2.260 | $2.400 |
| 2027-02-04 | $2.335 | $2.265 | $2.405 |
| 2027-02-05 | $2.326 | $2.256 | $2.396 |
| 2027-02-06 | $2.317 | $2.248 | $2.387 |
| 2027-02-07 | $2.330 | $2.260 | $2.400 |
| 2027-02-08 | $2.317 | $2.248 | $2.387 |
| 2027-02-09 | $2.295 | $2.226 | $2.364 |
| 2027-02-10 | $2.273 | $2.204 | $2.341 |
| 2027-02-11 | $2.251 | $2.183 | $2.318 |
| 2027-02-12 | $2.229 | $2.162 | $2.296 |
| 2027-02-13 | $2.248 | $2.181 | $2.316 |
| 2027-02-14 | $2.236 | $2.169 | $2.303 |
| 2027-02-15 | $2.252 | $2.185 | $2.320 |
| 2027-02-16 | $2.231 | $2.164 | $2.298 |
| 2027-02-17 | $2.218 | $2.151 | $2.284 |
| 2027-02-18 | $2.197 | $2.131 | $2.262 |
| 2027-02-19 | $2.215 | $2.149 | $2.282 |
| 2027-02-20 | $2.203 | $2.137 | $2.269 |
| 2027-02-21 | $2.181 | $2.116 | $2.247 |
| 2027-02-22 | $2.200 | $2.134 | $2.266 |
| 2027-02-23 | $2.217 | $2.151 | $2.284 |
| 2027-02-24 | $2.236 | $2.169 | $2.303 |
| 2027-02-25 | $2.245 | $2.177 | $2.312 |
| 2027-02-26 | $2.245 | $2.177 | $2.312 |
| 2027-02-27 | $2.249 | $2.182 | $2.316 |
| 2027-02-28 | $2.240 | $2.173 | $2.308 |
| 2027 March | |||
| 2027-03-01 | $2.232 | $2.165 | $2.299 |
| 2027-03-02 | $2.245 | $2.177 | $2.312 |
| 2027-03-03 | $2.232 | $2.165 | $2.299 |
| 2027-03-04 | $2.210 | $2.144 | $2.277 |
| 2027-03-05 | $2.189 | $2.123 | $2.255 |
| 2027-03-06 | $2.168 | $2.103 | $2.233 |
| 2027-03-07 | $2.147 | $2.083 | $2.212 |
| 2027-03-08 | $2.166 | $2.101 | $2.231 |
| 2027-03-09 | $2.154 | $2.089 | $2.218 |
| 2027-03-10 | $2.170 | $2.105 | $2.235 |
| 2027-03-11 | $2.149 | $2.084 | $2.213 |
| 2027-03-12 | $2.136 | $2.072 | $2.201 |
| 2027-03-13 | $2.116 | $2.052 | $2.179 |
| 2027-03-14 | $2.134 | $2.070 | $2.198 |
| 2027-03-15 | $2.122 | $2.058 | $2.185 |
| 2027-03-16 | $2.101 | $2.038 | $2.164 |
| 2027-03-17 | $2.119 | $2.056 | $2.183 |
| 2027-03-18 | $2.136 | $2.072 | $2.200 |
| 2027-03-19 | $2.154 | $2.089 | $2.219 |
| 2027-03-20 | $2.162 | $2.097 | $2.227 |
| 2027-03-21 | $2.162 | $2.097 | $2.227 |
| 2027-03-22 | $2.166 | $2.101 | $2.231 |
| 2027-03-23 | $2.158 | $2.093 | $2.223 |
| 2027-03-24 | $2.150 | $2.085 | $2.214 |
| 2027-03-25 | $2.162 | $2.097 | $2.227 |
| 2027-03-26 | $2.150 | $2.085 | $2.214 |
| 2027-03-27 | $2.129 | $2.065 | $2.193 |
| 2027-03-28 | $2.109 | $2.046 | $2.172 |
| 2027-03-29 | $2.088 | $2.026 | $2.151 |
| 2027-03-30 | $2.068 | $2.006 | $2.130 |
| 2027-03-31 | $2.086 | $2.024 | $2.149 |
| 2027 April | |||
| 2027-04-01 | $2.075 | $2.012 | $2.137 |
| 2027-04-02 | $2.090 | $2.027 | $2.153 |
| 2027-04-03 | $2.070 | $2.008 | $2.132 |
| 2027-04-04 | $2.058 | $1.996 | $2.120 |
| 2027-04-05 | $2.038 | $1.977 | $2.099 |
| 2027-04-06 | $2.056 | $1.994 | $2.117 |
| 2027-04-07 | $2.044 | $1.982 | $2.105 |
| 2027-04-08 | $2.024 | $1.963 | $2.085 |
| 2027-04-09 | $2.041 | $1.980 | $2.103 |
| 2027-04-10 | $2.057 | $1.996 | $2.119 |
| 2027-04-11 | $2.075 | $2.013 | $2.137 |
| 2027-04-12 | $2.083 | $2.020 | $2.145 |
| 2027-04-13 | $2.083 | $2.020 | $2.145 |
| 2027-04-14 | $2.087 | $2.024 | $2.149 |
| 2027-04-15 | $2.079 | $2.017 | $2.141 |
| 2027-04-16 | $2.071 | $2.009 | $2.133 |
| 2027-04-17 | $2.083 | $2.020 | $2.145 |
| 2027-04-18 | $2.071 | $2.009 | $2.133 |
| 2027-04-19 | $2.051 | $1.990 | $2.113 |
| 2027-04-20 | $2.031 | $1.970 | $2.092 |
| 2027-04-21 | $2.012 | $1.951 | $2.072 |
| 2027-04-22 | $1.992 | $1.933 | $2.052 |
| 2027-04-23 | $2.010 | $1.949 | $2.070 |
| 2027-04-24 | $1.998 | $1.939 | $2.058 |
| 2027-04-25 | $2.013 | $1.953 | $2.074 |
| 2027-04-26 | $1.994 | $1.934 | $2.054 |
| 2027-04-27 | $1.982 | $1.923 | $2.042 |
| 2027-04-28 | $1.963 | $1.904 | $2.022 |
| 2027-04-29 | $1.980 | $1.921 | $2.040 |
| 2027-04-30 | $1.969 | $1.910 | $2.028 |
| 2027 May | |||
| 2027-05-01 | $1.950 | $1.891 | $2.008 |
| 2027-05-02 | $1.967 | $1.908 | $2.026 |
| 2027-05-03 | $1.982 | $1.922 | $2.041 |
| 2027-05-04 | $1.999 | $1.939 | $2.059 |
| 2027-05-05 | $2.006 | $1.946 | $2.067 |
| 2027-05-06 | $2.006 | $1.946 | $2.067 |
| 2027-05-07 | $2.010 | $1.950 | $2.071 |
| 2027-05-08 | $2.003 | $1.943 | $2.063 |
| 2027-05-09 | $1.995 | $1.935 | $2.055 |
| 2027-05-10 | $2.006 | $1.946 | $2.067 |
| 2027-05-11 | $1.995 | $1.935 | $2.055 |
| 2027-05-12 | $1.976 | $1.917 | $2.035 |
| 2027-05-13 | $1.957 | $1.898 | $2.015 |
| 2027-05-14 | $1.938 | $1.880 | $1.996 |
| 2027-05-15 | $1.919 | $1.862 | $1.977 |
| 2027-05-16 | $1.936 | $1.878 | $1.994 |
| 2027-05-17 | $1.925 | $1.867 | $1.983 |
| 2027-05-18 | $1.939 | $1.881 | $1.997 |
| 2027-05-19 | $1.921 | $1.863 | $1.978 |
| 2027-05-20 | $1.910 | $1.852 | $1.967 |
| 2027-05-21 | $1.891 | $1.835 | $1.948 |
| 2027-05-22 | $1.907 | $1.850 | $1.965 |
| 2027-05-23 | $1.896 | $1.840 | $1.953 |
| 2027-05-24 | $1.878 | $1.822 | $1.935 |
| 2027-05-25 | $1.894 | $1.837 | $1.951 |
| 2027-05-26 | $1.909 | $1.852 | $1.966 |
| 2027-05-27 | $1.925 | $1.868 | $1.983 |
| 2027-05-28 | $1.933 | $1.875 | $1.991 |
| 2027-05-29 | $1.933 | $1.875 | $1.991 |
| 2027-05-30 | $1.936 | $1.878 | $1.995 |
| 2027-05-31 | $1.929 | $1.871 | $1.987 |
| 2027 June | |||
| 2027-06-01 | $1.922 | $1.864 | $1.979 |
| 2027-06-02 | $1.933 | $1.875 | $1.991 |
| 2027-06-03 | $1.922 | $1.864 | $1.979 |
| 2027-06-04 | $1.903 | $1.846 | $1.960 |
| 2027-06-05 | $1.885 | $1.828 | $1.941 |
| 2027-06-06 | $1.867 | $1.811 | $1.923 |
| 2027-06-07 | $1.849 | $1.793 | $1.904 |
| 2027-06-08 | $1.865 | $1.809 | $1.921 |
| 2027-06-09 | $1.854 | $1.799 | $1.910 |
| 2027-06-10 | $1.868 | $1.812 | $1.924 |
| 2027-06-11 | $1.850 | $1.795 | $1.906 |
| 2027-06-12 | $1.840 | $1.784 | $1.895 |
| 2027-06-13 | $1.822 | $1.767 | $1.876 |
| 2027-06-14 | $1.837 | $1.782 | $1.893 |
| 2027-06-15 | $1.827 | $1.772 | $1.882 |
| 2027-06-16 | $1.809 | $1.755 | $1.864 |
| 2027-06-17 | $1.825 | $1.770 | $1.880 |
| 2027-06-18 | $1.839 | $1.784 | $1.894 |
| 2027-06-19 | $1.855 | $1.799 | $1.910 |
| 2027-06-20 | $1.862 | $1.806 | $1.918 |
| 2027-06-21 | $1.862 | $1.806 | $1.918 |
| 2027-06-22 | $1.865 | $1.809 | $1.921 |
| 2027-06-23 | $1.858 | $1.802 | $1.914 |
| 2027-06-24 | $1.851 | $1.796 | $1.907 |
| 2027-06-25 | $1.862 | $1.806 | $1.918 |
| 2027-06-26 | $1.851 | $1.796 | $1.907 |
| 2027-06-27 | $1.833 | $1.778 | $1.888 |
| 2027-06-28 | $1.816 | $1.761 | $1.870 |
| 2027-06-29 | $1.798 | $1.744 | $1.852 |
| 2027-06-30 | $1.781 | $1.727 | $1.834 |
| 2027 July | |||
| 2027-07-01 | $1.796 | $1.742 | $1.850 |
| 2027-07-02 | $1.786 | $1.733 | $1.840 |
| 2027-07-03 | $1.799 | $1.745 | $1.853 |
| 2027-07-04 | $1.782 | $1.729 | $1.836 |
| 2027-07-05 | $1.772 | $1.719 | $1.825 |
| 2027-07-06 | $1.755 | $1.702 | $1.808 |
| 2027-07-07 | $1.770 | $1.717 | $1.823 |
| 2027-07-08 | $1.760 | $1.707 | $1.813 |
| 2027-07-09 | $1.743 | $1.691 | $1.795 |
| 2027-07-10 | $1.758 | $1.705 | $1.810 |
| 2027-07-11 | $1.771 | $1.718 | $1.825 |
| 2027-07-12 | $1.787 | $1.733 | $1.840 |
| 2027-07-13 | $1.793 | $1.740 | $1.847 |
| 2027-07-14 | $1.793 | $1.740 | $1.847 |
| 2027-07-15 | $1.797 | $1.743 | $1.851 |
| 2027-07-16 | $1.790 | $1.736 | $1.844 |
| 2027-07-17 | $1.783 | $1.730 | $1.837 |
| 2027-07-18 | $1.793 | $1.740 | $1.847 |
| 2027-07-19 | $1.783 | $1.730 | $1.837 |
| 2027-07-20 | $1.766 | $1.713 | $1.819 |
| 2027-07-21 | $1.749 | $1.697 | $1.801 |
| 2027-07-22 | $1.732 | $1.680 | $1.784 |
| 2027-07-23 | $1.716 | $1.664 | $1.767 |
| 2027-07-24 | $1.730 | $1.678 | $1.782 |
| 2027-07-25 | $1.721 | $1.669 | $1.772 |
| 2027-07-26 | $1.733 | $1.681 | $1.785 |
| 2027-07-27 | $1.717 | $1.665 | $1.768 |
| 2027-07-28 | $1.707 | $1.656 | $1.758 |
| 2027-07-29 | $1.690 | $1.640 | $1.741 |
| 2027-07-30 | $1.705 | $1.654 | $1.756 |
| 2027-07-31 | $1.695 | $1.644 | $1.746 |
| 2027 August | |||
| 2027-08-01 | $1.679 | $1.628 | $1.729 |
| 2027-08-02 | $1.693 | $1.642 | $1.744 |
| 2027-08-03 | $1.706 | $1.655 | $1.758 |
| 2027-08-04 | $1.721 | $1.669 | $1.773 |
| 2027-08-05 | $1.728 | $1.676 | $1.779 |
| 2027-08-06 | $1.728 | $1.676 | $1.779 |
| 2027-08-07 | $1.731 | $1.679 | $1.783 |
| 2027-08-08 | $1.724 | $1.673 | $1.776 |
| 2027-08-09 | $1.718 | $1.666 | $1.769 |
| 2027-08-10 | $1.728 | $1.676 | $1.779 |
| 2027-08-11 | $1.718 | $1.666 | $1.769 |
| 2027-08-12 | $1.701 | $1.650 | $1.752 |
| 2027-08-13 | $1.685 | $1.634 | $1.735 |
| 2027-08-14 | $1.669 | $1.619 | $1.719 |
| 2027-08-15 | $1.653 | $1.603 | $1.702 |
| 2027-08-16 | $1.667 | $1.617 | $1.717 |
| 2027-08-17 | $1.658 | $1.608 | $1.707 |
| 2027-08-18 | $1.670 | $1.620 | $1.720 |
| 2027-08-19 | $1.654 | $1.604 | $1.703 |
| 2027-08-20 | $1.644 | $1.595 | $1.694 |
| 2027-08-21 | $1.628 | $1.580 | $1.677 |
| 2027-08-22 | $1.642 | $1.593 | $1.692 |
| 2027-08-23 | $1.633 | $1.584 | $1.682 |
| 2027-08-24 | $1.617 | $1.569 | $1.666 |
| 2027-08-25 | $1.631 | $1.582 | $1.680 |
| 2027-08-26 | $1.644 | $1.594 | $1.693 |
| 2027-08-27 | $1.658 | $1.608 | $1.708 |
| 2027-08-28 | $1.664 | $1.614 | $1.714 |
| 2027-08-29 | $1.664 | $1.614 | $1.714 |
| 2027-08-30 | $1.667 | $1.617 | $1.717 |
| 2027-08-31 | $1.661 | $1.611 | $1.711 |
| 2027 September | |||
| 2027-09-01 | $1.655 | $1.605 | $1.704 |
| 2027-09-02 | $1.664 | $1.614 | $1.714 |
| 2027-09-03 | $1.655 | $1.605 | $1.704 |
| 2027-09-04 | $1.639 | $1.590 | $1.688 |
| 2027-09-05 | $1.623 | $1.574 | $1.672 |
| 2027-09-06 | $1.607 | $1.559 | $1.656 |
| 2027-09-07 | $1.592 | $1.544 | $1.640 |
| 2027-09-08 | $1.605 | $1.557 | $1.654 |
| 2027-09-09 | $1.597 | $1.549 | $1.645 |
| 2027-09-10 | $1.608 | $1.560 | $1.657 |
| 2027-09-11 | $1.593 | $1.545 | $1.641 |
| 2027-09-12 | $1.584 | $1.536 | $1.631 |
| 2027-09-13 | $1.569 | $1.522 | $1.616 |
| 2027-09-14 | $1.582 | $1.535 | $1.630 |
| 2027-09-15 | $1.573 | $1.526 | $1.620 |
| 2027-09-16 | $1.558 | $1.511 | $1.605 |
| 2027-09-17 | $1.571 | $1.524 | $1.618 |
| 2027-09-18 | $1.583 | $1.536 | $1.631 |
| 2027-09-19 | $1.597 | $1.549 | $1.645 |
| 2027-09-20 | $1.603 | $1.555 | $1.651 |
| 2027-09-21 | $1.603 | $1.555 | $1.651 |
| 2027-09-22 | $1.606 | $1.558 | $1.654 |
| 2027-09-23 | $1.600 | $1.552 | $1.648 |
| 2027-09-24 | $1.594 | $1.546 | $1.642 |
| 2027-09-25 | $1.603 | $1.555 | $1.651 |