Current 002360 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.344 | $4.214 | $4.474 |
| 2026-01-02 | $4.319 | $4.189 | $4.449 |
| 2026-01-03 | $4.277 | $4.149 | $4.406 |
| 2026-01-04 | $4.314 | $4.185 | $4.444 |
| 2026-01-05 | $4.348 | $4.217 | $4.478 |
| 2026-01-06 | $4.385 | $4.253 | $4.516 |
| 2026-01-07 | $4.402 | $4.270 | $4.534 |
| 2026-01-08 | $4.402 | $4.270 | $4.534 |
| 2026-01-09 | $4.410 | $4.278 | $4.542 |
| 2026-01-10 | $4.393 | $4.261 | $4.525 |
| 2026-01-11 | $4.377 | $4.245 | $4.508 |
| 2026-01-12 | $4.402 | $4.270 | $4.534 |
| 2026-01-13 | $4.377 | $4.245 | $4.508 |
| 2026-01-14 | $4.334 | $4.204 | $4.464 |
| 2026-01-15 | $4.293 | $4.164 | $4.421 |
| 2026-01-16 | $4.251 | $4.124 | $4.379 |
| 2026-01-17 | $4.210 | $4.084 | $4.337 |
| 2026-01-18 | $4.247 | $4.119 | $4.374 |
| 2026-01-19 | $4.223 | $4.096 | $4.350 |
| 2026-01-20 | $4.254 | $4.127 | $4.382 |
| 2026-01-21 | $4.213 | $4.087 | $4.340 |
| 2026-01-22 | $4.189 | $4.064 | $4.315 |
| 2026-01-23 | $4.149 | $4.025 | $4.273 |
| 2026-01-24 | $4.185 | $4.059 | $4.310 |
| 2026-01-25 | $4.160 | $4.036 | $4.285 |
| 2026-01-26 | $4.120 | $3.997 | $4.244 |
| 2026-01-27 | $4.156 | $4.031 | $4.280 |
| 2026-01-28 | $4.188 | $4.062 | $4.314 |
| 2026-01-29 | $4.224 | $4.097 | $4.351 |
| 2026-01-30 | $4.240 | $4.113 | $4.367 |
| 2026-01-31 | $4.240 | $4.113 | $4.367 |
| 2026 February | |||
| 2026-02-01 | $4.248 | $4.121 | $4.375 |
| 2026-02-02 | $4.232 | $4.105 | $4.359 |
| 2026-02-03 | $4.216 | $4.089 | $4.342 |
| 2026-02-04 | $4.240 | $4.113 | $4.367 |
| 2026-02-05 | $4.216 | $4.089 | $4.342 |
| 2026-02-06 | $4.175 | $4.050 | $4.301 |
| 2026-02-07 | $4.135 | $4.011 | $4.259 |
| 2026-02-08 | $4.095 | $3.972 | $4.218 |
| 2026-02-09 | $4.056 | $3.934 | $4.177 |
| 2026-02-10 | $4.091 | $3.968 | $4.213 |
| 2026-02-11 | $4.068 | $3.946 | $4.190 |
| 2026-02-12 | $4.098 | $3.975 | $4.221 |
| 2026-02-13 | $4.059 | $3.937 | $4.180 |
| 2026-02-14 | $4.036 | $3.914 | $4.157 |
| 2026-02-15 | $3.997 | $3.877 | $4.117 |
| 2026-02-16 | $4.031 | $3.910 | $4.152 |
| 2026-02-17 | $4.008 | $3.887 | $4.128 |
| 2026-02-18 | $3.969 | $3.850 | $4.088 |
| 2026-02-19 | $4.003 | $3.883 | $4.123 |
| 2026-02-20 | $4.034 | $3.913 | $4.155 |
| 2026-02-21 | $4.069 | $3.947 | $4.191 |
| 2026-02-22 | $4.084 | $3.962 | $4.207 |
| 2026-02-23 | $4.084 | $3.962 | $4.207 |
| 2026-02-24 | $4.092 | $3.969 | $4.215 |
| 2026-02-25 | $4.077 | $3.954 | $4.199 |
| 2026-02-26 | $4.061 | $3.939 | $4.183 |
| 2026-02-27 | $4.084 | $3.962 | $4.207 |
| 2026-02-28 | $4.061 | $3.939 | $4.183 |
| 2026 March | |||
| 2026-03-01 | $4.022 | $3.901 | $4.143 |
| 2026-03-02 | $3.983 | $3.864 | $4.103 |
| 2026-03-03 | $3.945 | $3.827 | $4.063 |
| 2026-03-04 | $3.907 | $3.790 | $4.024 |
| 2026-03-05 | $3.940 | $3.822 | $4.059 |
| 2026-03-06 | $3.919 | $3.801 | $4.036 |
| 2026-03-07 | $3.948 | $3.829 | $4.066 |
| 2026-03-08 | $3.910 | $3.792 | $4.027 |
| 2026-03-09 | $3.887 | $3.771 | $4.004 |
| 2026-03-10 | $3.850 | $3.734 | $3.965 |
| 2026-03-11 | $3.883 | $3.766 | $3.999 |
| 2026-03-12 | $3.860 | $3.745 | $3.976 |
| 2026-03-13 | $3.823 | $3.709 | $3.938 |
| 2026-03-14 | $3.856 | $3.740 | $3.972 |
| 2026-03-15 | $3.886 | $3.769 | $4.003 |
| 2026-03-16 | $3.919 | $3.802 | $4.037 |
| 2026-03-17 | $3.934 | $3.816 | $4.052 |
| 2026-03-18 | $3.934 | $3.816 | $4.052 |
| 2026-03-19 | $3.942 | $3.824 | $4.060 |
| 2026-03-20 | $3.927 | $3.809 | $4.045 |
| 2026-03-21 | $3.912 | $3.795 | $4.029 |
| 2026-03-22 | $3.934 | $3.816 | $4.052 |
| 2026-03-23 | $3.912 | $3.795 | $4.029 |
| 2026-03-24 | $3.874 | $3.758 | $3.990 |
| 2026-03-25 | $3.837 | $3.722 | $3.952 |
| 2026-03-26 | $3.800 | $3.686 | $3.914 |
| 2026-03-27 | $3.763 | $3.651 | $3.876 |
| 2026-03-28 | $3.796 | $3.682 | $3.910 |
| 2026-03-29 | $3.775 | $3.662 | $3.888 |
| 2026-03-30 | $3.803 | $3.689 | $3.917 |
| 2026-03-31 | $3.766 | $3.653 | $3.879 |
| 2026 April | |||
| 2026-04-01 | $3.745 | $3.632 | $3.857 |
| 2026-04-02 | $3.709 | $3.597 | $3.820 |
| 2026-04-03 | $3.740 | $3.628 | $3.853 |
| 2026-04-04 | $3.719 | $3.607 | $3.830 |
| 2026-04-05 | $3.683 | $3.572 | $3.793 |
| 2026-04-06 | $3.715 | $3.603 | $3.826 |
| 2026-04-07 | $3.743 | $3.631 | $3.856 |
| 2026-04-08 | $3.775 | $3.662 | $3.889 |
| 2026-04-09 | $3.790 | $3.676 | $3.904 |
| 2026-04-10 | $3.790 | $3.676 | $3.904 |
| 2026-04-11 | $3.797 | $3.683 | $3.911 |
| 2026-04-12 | $3.783 | $3.669 | $3.896 |
| 2026-04-13 | $3.768 | $3.655 | $3.881 |
| 2026-04-14 | $3.790 | $3.676 | $3.904 |
| 2026-04-15 | $3.768 | $3.655 | $3.881 |
| 2026-04-16 | $3.732 | $3.620 | $3.844 |
| 2026-04-17 | $3.696 | $3.585 | $3.807 |
| 2026-04-18 | $3.660 | $3.551 | $3.770 |
| 2026-04-19 | $3.625 | $3.516 | $3.734 |
| 2026-04-20 | $3.656 | $3.547 | $3.766 |
| 2026-04-21 | $3.636 | $3.527 | $3.745 |
| 2026-04-22 | $3.663 | $3.553 | $3.773 |
| 2026-04-23 | $3.628 | $3.519 | $3.737 |
| 2026-04-24 | $3.607 | $3.499 | $3.715 |
| 2026-04-25 | $3.572 | $3.465 | $3.680 |
| 2026-04-26 | $3.603 | $3.495 | $3.711 |
| 2026-04-27 | $3.582 | $3.475 | $3.690 |
| 2026-04-28 | $3.548 | $3.441 | $3.654 |
| 2026-04-29 | $3.578 | $3.471 | $3.685 |
| 2026-04-30 | $3.606 | $3.498 | $3.714 |
| 2026 May | |||
| 2026-05-01 | $3.637 | $3.528 | $3.746 |
| 2026-05-02 | $3.651 | $3.541 | $3.760 |
| 2026-05-03 | $3.651 | $3.541 | $3.760 |
| 2026-05-04 | $3.658 | $3.548 | $3.767 |
| 2026-05-05 | $3.644 | $3.534 | $3.753 |
| 2026-05-06 | $3.630 | $3.521 | $3.739 |
| 2026-05-07 | $3.651 | $3.541 | $3.760 |
| 2026-05-08 | $3.630 | $3.521 | $3.739 |
| 2026-05-09 | $3.595 | $3.487 | $3.703 |
| 2026-05-10 | $3.560 | $3.454 | $3.667 |
| 2026-05-11 | $3.526 | $3.420 | $3.632 |
| 2026-05-12 | $3.492 | $3.387 | $3.597 |
| 2026-05-13 | $3.522 | $3.416 | $3.628 |
| 2026-05-14 | $3.503 | $3.398 | $3.608 |
| 2026-05-15 | $3.529 | $3.423 | $3.634 |
| 2026-05-16 | $3.495 | $3.390 | $3.599 |
| 2026-05-17 | $3.475 | $3.370 | $3.579 |
| 2026-05-18 | $3.441 | $3.338 | $3.544 |
| 2026-05-19 | $3.471 | $3.367 | $3.575 |
| 2026-05-20 | $3.451 | $3.347 | $3.554 |
| 2026-05-21 | $3.417 | $3.315 | $3.520 |
| 2026-05-22 | $3.447 | $3.343 | $3.550 |
| 2026-05-23 | $3.474 | $3.369 | $3.578 |
| 2026-05-24 | $3.503 | $3.398 | $3.608 |
| 2026-05-25 | $3.517 | $3.411 | $3.622 |
| 2026-05-26 | $3.517 | $3.411 | $3.622 |
| 2026-05-27 | $3.523 | $3.418 | $3.629 |
| 2026-05-28 | $3.510 | $3.405 | $3.615 |
| 2026-05-29 | $3.497 | $3.392 | $3.602 |
| 2026-05-30 | $3.517 | $3.411 | $3.622 |
| 2026-05-31 | $3.497 | $3.392 | $3.602 |
| 2026 June | |||
| 2026-06-01 | $3.463 | $3.359 | $3.567 |
| 2026-06-02 | $3.430 | $3.327 | $3.533 |
| 2026-06-03 | $3.397 | $3.295 | $3.498 |
| 2026-06-04 | $3.364 | $3.263 | $3.465 |
| 2026-06-05 | $3.393 | $3.291 | $3.495 |
| 2026-06-06 | $3.374 | $3.273 | $3.475 |
| 2026-06-07 | $3.399 | $3.297 | $3.501 |
| 2026-06-08 | $3.366 | $3.265 | $3.467 |
| 2026-06-09 | $3.347 | $3.247 | $3.447 |
| 2026-06-10 | $3.315 | $3.215 | $3.414 |
| 2026-06-11 | $3.343 | $3.243 | $3.444 |
| 2026-06-12 | $3.324 | $3.224 | $3.424 |
| 2026-06-13 | $3.292 | $3.193 | $3.391 |
| 2026-06-14 | $3.320 | $3.221 | $3.420 |
| 2026-06-15 | $3.346 | $3.246 | $3.446 |
| 2026-06-16 | $3.375 | $3.273 | $3.476 |
| 2026-06-17 | $3.388 | $3.286 | $3.489 |
| 2026-06-18 | $3.388 | $3.286 | $3.489 |
| 2026-06-19 | $3.394 | $3.292 | $3.496 |
| 2026-06-20 | $3.381 | $3.280 | $3.483 |
| 2026-06-21 | $3.368 | $3.267 | $3.469 |
| 2026-06-22 | $3.388 | $3.286 | $3.489 |
| 2026-06-23 | $3.368 | $3.267 | $3.469 |
| 2026-06-24 | $3.336 | $3.236 | $3.436 |
| 2026-06-25 | $3.304 | $3.205 | $3.403 |
| 2026-06-26 | $3.272 | $3.174 | $3.370 |
| 2026-06-27 | $3.240 | $3.143 | $3.338 |
| 2026-06-28 | $3.268 | $3.170 | $3.366 |
| 2026-06-29 | $3.250 | $3.153 | $3.348 |
| 2026-06-30 | $3.274 | $3.176 | $3.372 |
| 2026 July | |||
| 2026-07-01 | $3.243 | $3.145 | $3.340 |
| 2026-07-02 | $3.224 | $3.127 | $3.321 |
| 2026-07-03 | $3.193 | $3.097 | $3.289 |
| 2026-07-04 | $3.221 | $3.124 | $3.317 |
| 2026-07-05 | $3.202 | $3.106 | $3.298 |
| 2026-07-06 | $3.171 | $3.076 | $3.266 |
| 2026-07-07 | $3.198 | $3.102 | $3.294 |
| 2026-07-08 | $3.223 | $3.126 | $3.320 |
| 2026-07-09 | $3.251 | $3.153 | $3.348 |
| 2026-07-10 | $3.263 | $3.165 | $3.361 |
| 2026-07-11 | $3.263 | $3.165 | $3.361 |
| 2026-07-12 | $3.269 | $3.171 | $3.367 |
| 2026-07-13 | $3.257 | $3.159 | $3.355 |
| 2026-07-14 | $3.245 | $3.147 | $3.342 |
| 2026-07-15 | $3.263 | $3.165 | $3.361 |
| 2026-07-16 | $3.245 | $3.147 | $3.342 |
| 2026-07-17 | $3.213 | $3.117 | $3.310 |
| 2026-07-18 | $3.182 | $3.087 | $3.278 |
| 2026-07-19 | $3.152 | $3.057 | $3.246 |
| 2026-07-20 | $3.121 | $3.028 | $3.215 |
| 2026-07-21 | $3.148 | $3.054 | $3.243 |
| 2026-07-22 | $3.131 | $3.037 | $3.225 |
| 2026-07-23 | $3.154 | $3.059 | $3.249 |
| 2026-07-24 | $3.124 | $3.030 | $3.217 |
| 2026-07-25 | $3.106 | $3.013 | $3.199 |
| 2026-07-26 | $3.076 | $2.984 | $3.168 |
| 2026-07-27 | $3.102 | $3.009 | $3.195 |
| 2026-07-28 | $3.084 | $2.992 | $3.177 |
| 2026-07-29 | $3.055 | $2.963 | $3.146 |
| 2026-07-30 | $3.081 | $2.988 | $3.173 |
| 2026-07-31 | $3.105 | $3.012 | $3.198 |
| 2026 August | |||
| 2026-08-01 | $3.131 | $3.037 | $3.225 |
| 2026-08-02 | $3.143 | $3.049 | $3.238 |
| 2026-08-03 | $3.143 | $3.049 | $3.238 |
| 2026-08-04 | $3.149 | $3.055 | $3.244 |
| 2026-08-05 | $3.137 | $3.043 | $3.231 |
| 2026-08-06 | $3.125 | $3.032 | $3.219 |
| 2026-08-07 | $3.143 | $3.049 | $3.238 |
| 2026-08-08 | $3.125 | $3.032 | $3.219 |
| 2026-08-09 | $3.095 | $3.002 | $3.188 |
| 2026-08-10 | $3.066 | $2.974 | $3.157 |
| 2026-08-11 | $3.036 | $2.945 | $3.127 |
| 2026-08-12 | $3.007 | $2.917 | $3.097 |
| 2026-08-13 | $3.033 | $2.942 | $3.124 |
| 2026-08-14 | $3.016 | $2.925 | $3.106 |
| 2026-08-15 | $3.038 | $2.947 | $3.129 |
| 2026-08-16 | $3.009 | $2.919 | $3.099 |
| 2026-08-17 | $2.992 | $2.902 | $3.081 |
| 2026-08-18 | $2.963 | $2.874 | $3.052 |
| 2026-08-19 | $2.988 | $2.899 | $3.078 |
| 2026-08-20 | $2.971 | $2.882 | $3.060 |
| 2026-08-21 | $2.942 | $2.854 | $3.031 |
| 2026-08-22 | $2.968 | $2.879 | $3.057 |
| 2026-08-23 | $2.991 | $2.901 | $3.080 |
| 2026-08-24 | $3.016 | $2.926 | $3.107 |
| 2026-08-25 | $3.028 | $2.937 | $3.119 |
| 2026-08-26 | $3.028 | $2.937 | $3.119 |
| 2026-08-27 | $3.034 | $2.943 | $3.125 |
| 2026-08-28 | $3.022 | $2.931 | $3.113 |
| 2026-08-29 | $3.011 | $2.920 | $3.101 |
| 2026-08-30 | $3.028 | $2.937 | $3.119 |
| 2026-08-31 | $3.011 | $2.920 | $3.101 |
| 2026 September | |||
| 2026-09-01 | $2.982 | $2.892 | $3.071 |
| 2026-09-02 | $2.953 | $2.864 | $3.042 |
| 2026-09-03 | $2.925 | $2.837 | $3.012 |
| 2026-09-04 | $2.896 | $2.809 | $2.983 |
| 2026-09-05 | $2.921 | $2.834 | $3.009 |
| 2026-09-06 | $2.905 | $2.818 | $2.992 |
| 2026-09-07 | $2.927 | $2.839 | $3.014 |
| 2026-09-08 | $2.898 | $2.811 | $2.985 |
| 2026-09-09 | $2.882 | $2.795 | $2.968 |
| 2026-09-10 | $2.854 | $2.769 | $2.940 |
| 2026-09-11 | $2.879 | $2.792 | $2.965 |
| 2026-09-12 | $2.862 | $2.776 | $2.948 |
| 2026-09-13 | $2.834 | $2.749 | $2.919 |
| 2026-09-14 | $2.859 | $2.773 | $2.944 |
| 2026-09-15 | $2.881 | $2.794 | $2.967 |
| 2026-09-16 | $2.906 | $2.818 | $2.993 |
| 2026-09-17 | $2.917 | $2.829 | $3.004 |
| 2026-09-18 | $2.917 | $2.829 | $3.004 |
| 2026-09-19 | $2.922 | $2.835 | $3.010 |
| 2026-09-20 | $2.911 | $2.824 | $2.999 |
| 2026-09-21 | $2.900 | $2.813 | $2.987 |
| 2026-09-22 | $2.917 | $2.829 | $3.004 |
| 2026-09-23 | $2.900 | $2.813 | $2.987 |
| 2026-09-24 | $2.872 | $2.786 | $2.958 |
| 2026-09-25 | $2.845 | $2.759 | $2.930 |