Current 002360 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.332 | $1.292 | $1.372 |
| 2028-01-02 | $1.324 | $1.285 | $1.364 |
| 2028-01-03 | $1.334 | $1.294 | $1.374 |
| 2028-01-04 | $1.321 | $1.282 | $1.361 |
| 2028-01-05 | $1.314 | $1.274 | $1.353 |
| 2028-01-06 | $1.301 | $1.262 | $1.340 |
| 2028-01-07 | $1.312 | $1.273 | $1.352 |
| 2028-01-08 | $1.305 | $1.265 | $1.344 |
| 2028-01-09 | $1.292 | $1.253 | $1.331 |
| 2028-01-10 | $1.303 | $1.264 | $1.342 |
| 2028-01-11 | $1.313 | $1.274 | $1.353 |
| 2028-01-12 | $1.324 | $1.285 | $1.364 |
| 2028-01-13 | $1.330 | $1.290 | $1.369 |
| 2028-01-14 | $1.330 | $1.290 | $1.369 |
| 2028-01-15 | $1.332 | $1.292 | $1.372 |
| 2028-01-16 | $1.327 | $1.287 | $1.367 |
| 2028-01-17 | $1.322 | $1.282 | $1.362 |
| 2028-01-18 | $1.330 | $1.290 | $1.369 |
| 2028-01-19 | $1.322 | $1.282 | $1.362 |
| 2028-01-20 | $1.309 | $1.270 | $1.349 |
| 2028-01-21 | $1.297 | $1.258 | $1.336 |
| 2028-01-22 | $1.284 | $1.246 | $1.323 |
| 2028-01-23 | $1.272 | $1.234 | $1.310 |
| 2028-01-24 | $1.283 | $1.244 | $1.321 |
| 2028-01-25 | $1.276 | $1.237 | $1.314 |
| 2028-01-26 | $1.285 | $1.246 | $1.324 |
| 2028-01-27 | $1.273 | $1.234 | $1.311 |
| 2028-01-28 | $1.265 | $1.227 | $1.303 |
| 2028-01-29 | $1.253 | $1.216 | $1.291 |
| 2028-01-30 | $1.264 | $1.226 | $1.302 |
| 2028-01-31 | $1.257 | $1.219 | $1.294 |
| 2028 February | |||
| 2028-02-01 | $1.245 | $1.207 | $1.282 |
| 2028-02-02 | $1.255 | $1.218 | $1.293 |
| 2028-02-03 | $1.265 | $1.227 | $1.303 |
| 2028-02-04 | $1.276 | $1.238 | $1.314 |
| 2028-02-05 | $1.281 | $1.242 | $1.319 |
| 2028-02-06 | $1.281 | $1.242 | $1.319 |
| 2028-02-07 | $1.283 | $1.245 | $1.322 |
| 2028-02-08 | $1.278 | $1.240 | $1.317 |
| 2028-02-09 | $1.273 | $1.235 | $1.312 |
| 2028-02-10 | $1.281 | $1.242 | $1.319 |
| 2028-02-11 | $1.273 | $1.235 | $1.312 |
| 2028-02-12 | $1.261 | $1.223 | $1.299 |
| 2028-02-13 | $1.249 | $1.212 | $1.286 |
| 2028-02-14 | $1.237 | $1.200 | $1.274 |
| 2028-02-15 | $1.225 | $1.188 | $1.262 |
| 2028-02-16 | $1.236 | $1.199 | $1.273 |
| 2028-02-17 | $1.229 | $1.192 | $1.266 |
| 2028-02-18 | $1.238 | $1.201 | $1.275 |
| 2028-02-19 | $1.226 | $1.189 | $1.263 |
| 2028-02-20 | $1.219 | $1.182 | $1.256 |
| 2028-02-21 | $1.207 | $1.171 | $1.243 |
| 2028-02-22 | $1.218 | $1.181 | $1.254 |
| 2028-02-23 | $1.211 | $1.174 | $1.247 |
| 2028-02-24 | $1.199 | $1.163 | $1.235 |
| 2028-02-25 | $1.209 | $1.173 | $1.245 |
| 2028-02-26 | $1.219 | $1.182 | $1.255 |
| 2028-02-27 | $1.229 | $1.192 | $1.266 |
| 2028-02-28 | $1.234 | $1.197 | $1.271 |
| 2028-02-29 | $1.234 | $1.197 | $1.271 |
| 2028 March | |||
| 2028-03-01 | $1.236 | $1.199 | $1.273 |
| 2028-03-02 | $1.231 | $1.194 | $1.268 |
| 2028-03-03 | $1.227 | $1.190 | $1.263 |
| 2028-03-04 | $1.234 | $1.197 | $1.271 |
| 2028-03-05 | $1.227 | $1.190 | $1.263 |
| 2028-03-06 | $1.215 | $1.178 | $1.251 |
| 2028-03-07 | $1.203 | $1.167 | $1.239 |
| 2028-03-08 | $1.192 | $1.156 | $1.227 |
| 2028-03-09 | $1.180 | $1.145 | $1.216 |
| 2028-03-10 | $1.190 | $1.155 | $1.226 |
| 2028-03-11 | $1.184 | $1.148 | $1.219 |
| 2028-03-12 | $1.192 | $1.157 | $1.228 |
| 2028-03-13 | $1.181 | $1.145 | $1.216 |
| 2028-03-14 | $1.174 | $1.139 | $1.209 |
| 2028-03-15 | $1.163 | $1.128 | $1.198 |
| 2028-03-16 | $1.173 | $1.138 | $1.208 |
| 2028-03-17 | $1.166 | $1.131 | $1.201 |
| 2028-03-18 | $1.155 | $1.120 | $1.190 |
| 2028-03-19 | $1.165 | $1.130 | $1.200 |
| 2028-03-20 | $1.174 | $1.139 | $1.209 |
| 2028-03-21 | $1.184 | $1.148 | $1.219 |
| 2028-03-22 | $1.188 | $1.153 | $1.224 |
| 2028-03-23 | $1.188 | $1.153 | $1.224 |
| 2028-03-24 | $1.191 | $1.155 | $1.226 |
| 2028-03-25 | $1.186 | $1.151 | $1.222 |
| 2028-03-26 | $1.182 | $1.146 | $1.217 |
| 2028-03-27 | $1.188 | $1.153 | $1.224 |
| 2028-03-28 | $1.182 | $1.146 | $1.217 |
| 2028-03-29 | $1.170 | $1.135 | $1.205 |
| 2028-03-30 | $1.159 | $1.124 | $1.194 |
| 2028-03-31 | $1.148 | $1.113 | $1.182 |
| 2028 April | |||
| 2028-04-01 | $1.137 | $1.103 | $1.171 |
| 2028-04-02 | $1.147 | $1.112 | $1.181 |
| 2028-04-03 | $1.140 | $1.106 | $1.174 |
| 2028-04-04 | $1.149 | $1.114 | $1.183 |
| 2028-04-05 | $1.138 | $1.103 | $1.172 |
| 2028-04-06 | $1.131 | $1.097 | $1.165 |
| 2028-04-07 | $1.120 | $1.087 | $1.154 |
| 2028-04-08 | $1.130 | $1.096 | $1.164 |
| 2028-04-09 | $1.123 | $1.090 | $1.157 |
| 2028-04-10 | $1.112 | $1.079 | $1.146 |
| 2028-04-11 | $1.122 | $1.088 | $1.156 |
| 2028-04-12 | $1.131 | $1.097 | $1.165 |
| 2028-04-13 | $1.140 | $1.106 | $1.175 |
| 2028-04-14 | $1.145 | $1.110 | $1.179 |
| 2028-04-15 | $1.145 | $1.110 | $1.179 |
| 2028-04-16 | $1.147 | $1.113 | $1.181 |
| 2028-04-17 | $1.143 | $1.108 | $1.177 |
| 2028-04-18 | $1.138 | $1.104 | $1.172 |
| 2028-04-19 | $1.145 | $1.110 | $1.179 |
| 2028-04-20 | $1.138 | $1.104 | $1.172 |
| 2028-04-21 | $1.127 | $1.093 | $1.161 |
| 2028-04-22 | $1.116 | $1.083 | $1.150 |
| 2028-04-23 | $1.106 | $1.073 | $1.139 |
| 2028-04-24 | $1.095 | $1.062 | $1.128 |
| 2028-04-25 | $1.104 | $1.071 | $1.138 |
| 2028-04-26 | $1.098 | $1.065 | $1.131 |
| 2028-04-27 | $1.106 | $1.073 | $1.140 |
| 2028-04-28 | $1.096 | $1.063 | $1.129 |
| 2028-04-29 | $1.090 | $1.057 | $1.122 |
| 2028-04-30 | $1.079 | $1.047 | $1.111 |
| 2028 May | |||
| 2028-05-01 | $1.088 | $1.056 | $1.121 |
| 2028-05-02 | $1.082 | $1.050 | $1.114 |
| 2028-05-03 | $1.072 | $1.039 | $1.104 |
| 2028-05-04 | $1.081 | $1.048 | $1.113 |
| 2028-05-05 | $1.089 | $1.057 | $1.122 |
| 2028-05-06 | $1.099 | $1.066 | $1.131 |
| 2028-05-07 | $1.103 | $1.070 | $1.136 |
| 2028-05-08 | $1.103 | $1.070 | $1.136 |
| 2028-05-09 | $1.105 | $1.072 | $1.138 |
| 2028-05-10 | $1.101 | $1.068 | $1.134 |
| 2028-05-11 | $1.096 | $1.064 | $1.129 |
| 2028-05-12 | $1.103 | $1.070 | $1.136 |
| 2028-05-13 | $1.096 | $1.064 | $1.129 |
| 2028-05-14 | $1.086 | $1.053 | $1.118 |
| 2028-05-15 | $1.075 | $1.043 | $1.108 |
| 2028-05-16 | $1.065 | $1.033 | $1.097 |
| 2028-05-17 | $1.055 | $1.023 | $1.086 |
| 2028-05-18 | $1.064 | $1.032 | $1.096 |
| 2028-05-19 | $1.058 | $1.026 | $1.090 |
| 2028-05-20 | $1.066 | $1.034 | $1.098 |
| 2028-05-21 | $1.056 | $1.024 | $1.087 |
| 2028-05-22 | $1.050 | $1.018 | $1.081 |
| 2028-05-23 | $1.039 | $1.008 | $1.071 |
| 2028-05-24 | $1.048 | $1.017 | $1.080 |
| 2028-05-25 | $1.042 | $1.011 | $1.074 |
| 2028-05-26 | $1.032 | $1.001 | $1.063 |
| 2028-05-27 | $1.041 | $1.010 | $1.072 |
| 2028-05-28 | $1.049 | $1.018 | $1.081 |
| 2028-05-29 | $1.058 | $1.026 | $1.090 |
| 2028-05-30 | $1.062 | $1.030 | $1.094 |
| 2028-05-31 | $1.062 | $1.030 | $1.094 |
| 2028 June | |||
| 2028-06-01 | $1.064 | $1.032 | $1.096 |
| 2028-06-02 | $1.060 | $1.028 | $1.092 |
| 2028-06-03 | $1.056 | $1.024 | $1.088 |
| 2028-06-04 | $1.062 | $1.030 | $1.094 |
| 2028-06-05 | $1.056 | $1.024 | $1.088 |
| 2028-06-06 | $1.046 | $1.015 | $1.077 |
| 2028-06-07 | $1.036 | $1.005 | $1.067 |
| 2028-06-08 | $1.026 | $0.9952 | $1.057 |
| 2028-06-09 | $1.016 | $0.9856 | $1.047 |
| 2028-06-10 | $1.025 | $0.9941 | $1.056 |
| 2028-06-11 | $1.019 | $0.9886 | $1.050 |
| 2028-06-12 | $1.027 | $0.9959 | $1.057 |
| 2028-06-13 | $1.017 | $0.9863 | $1.047 |
| 2028-06-14 | $1.011 | $0.9807 | $1.041 |
| 2028-06-15 | $1.001 | $0.9712 | $1.031 |
| 2028-06-16 | $1.010 | $0.9796 | $1.040 |
| 2028-06-17 | $1.004 | $0.9739 | $1.034 |
| 2028-06-18 | $0.9944 | $0.9645 | $1.024 |
| 2028-06-19 | $1.003 | $0.9728 | $1.033 |
| 2028-06-20 | $1.011 | $0.9804 | $1.041 |
| 2028-06-21 | $1.019 | $0.9888 | $1.050 |
| 2028-06-22 | $1.023 | $0.9925 | $1.054 |
| 2028-06-23 | $1.023 | $0.9925 | $1.054 |
| 2028-06-24 | $1.025 | $0.9944 | $1.056 |
| 2028-06-25 | $1.021 | $0.9906 | $1.052 |
| 2028-06-26 | $1.017 | $0.9869 | $1.048 |
| 2028-06-27 | $1.023 | $0.9925 | $1.054 |
| 2028-06-28 | $1.017 | $0.9869 | $1.048 |
| 2028-06-29 | $1.008 | $0.9774 | $1.038 |
| 2028-06-30 | $0.9979 | $0.9680 | $1.028 |
| 2028 July | |||
| 2028-07-01 | $0.9883 | $0.9586 | $1.018 |
| 2028-07-02 | $0.9788 | $0.9494 | $1.008 |
| 2028-07-03 | $0.9872 | $0.9576 | $1.017 |
| 2028-07-04 | $0.9817 | $0.9523 | $1.011 |
| 2028-07-05 | $0.9890 | $0.9593 | $1.019 |
| 2028-07-06 | $0.9795 | $0.9501 | $1.009 |
| 2028-07-07 | $0.9739 | $0.9447 | $1.003 |
| 2028-07-08 | $0.9645 | $0.9356 | $0.9934 |
| 2028-07-09 | $0.9728 | $0.9436 | $1.002 |
| 2028-07-10 | $0.9672 | $0.9381 | $0.9962 |
| 2028-07-11 | $0.9578 | $0.9291 | $0.9866 |
| 2028-07-12 | $0.9661 | $0.9371 | $0.9950 |
| 2028-07-13 | $0.9736 | $0.9444 | $1.003 |
| 2028-07-14 | $0.9819 | $0.9525 | $1.011 |
| 2028-07-15 | $0.9857 | $0.9561 | $1.015 |
| 2028-07-16 | $0.9857 | $0.9561 | $1.015 |
| 2028-07-17 | $0.9875 | $0.9579 | $1.017 |
| 2028-07-18 | $0.9838 | $0.9543 | $1.013 |
| 2028-07-19 | $0.9800 | $0.9506 | $1.009 |
| 2028-07-20 | $0.9857 | $0.9561 | $1.015 |
| 2028-07-21 | $0.9800 | $0.9506 | $1.009 |
| 2028-07-22 | $0.9706 | $0.9415 | $0.9997 |
| 2028-07-23 | $0.9613 | $0.9324 | $0.9901 |
| 2028-07-24 | $0.9520 | $0.9234 | $0.9806 |
| 2028-07-25 | $0.9428 | $0.9146 | $0.9711 |
| 2028-07-26 | $0.9509 | $0.9224 | $0.9795 |
| 2028-07-27 | $0.9457 | $0.9173 | $0.9741 |
| 2028-07-28 | $0.9527 | $0.9241 | $0.9812 |
| 2028-07-29 | $0.9435 | $0.9152 | $0.9718 |
| 2028-07-30 | $0.9381 | $0.9100 | $0.9663 |
| 2028-07-31 | $0.9291 | $0.9012 | $0.9570 |
| 2028 August | |||
| 2028-08-01 | $0.9371 | $0.9089 | $0.9652 |
| 2028-08-02 | $0.9316 | $0.9037 | $0.9596 |
| 2028-08-03 | $0.9227 | $0.8950 | $0.9504 |
| 2028-08-04 | $0.9306 | $0.9027 | $0.9585 |
| 2028-08-05 | $0.9378 | $0.9097 | $0.9659 |
| 2028-08-06 | $0.9459 | $0.9175 | $0.9742 |
| 2028-08-07 | $0.9495 | $0.9210 | $0.9779 |
| 2028-08-08 | $0.9495 | $0.9210 | $0.9779 |
| 2028-08-09 | $0.9513 | $0.9227 | $0.9798 |
| 2028-08-10 | $0.9477 | $0.9192 | $0.9761 |
| 2028-08-11 | $0.9441 | $0.9157 | $0.9724 |
| 2028-08-12 | $0.9495 | $0.9210 | $0.9779 |
| 2028-08-13 | $0.9441 | $0.9157 | $0.9724 |
| 2028-08-14 | $0.9350 | $0.9069 | $0.9630 |
| 2028-08-15 | $0.9260 | $0.8982 | $0.9537 |
| 2028-08-16 | $0.9170 | $0.8895 | $0.9446 |
| 2028-08-17 | $0.9082 | $0.8810 | $0.9355 |
| 2028-08-18 | $0.9160 | $0.8885 | $0.9435 |
| 2028-08-19 | $0.9110 | $0.8836 | $0.9383 |
| 2028-08-20 | $0.9177 | $0.8902 | $0.9452 |
| 2028-08-21 | $0.9088 | $0.8816 | $0.9361 |
| 2028-08-22 | $0.9037 | $0.8766 | $0.9308 |
| 2028-08-23 | $0.8950 | $0.8681 | $0.9218 |
| 2028-08-24 | $0.9026 | $0.8756 | $0.9297 |
| 2028-08-25 | $0.8974 | $0.8705 | $0.9244 |
| 2028-08-26 | $0.8888 | $0.8621 | $0.9155 |
| 2028-08-27 | $0.8964 | $0.8695 | $0.9233 |
| 2028-08-28 | $0.9034 | $0.8763 | $0.9305 |
| 2028-08-29 | $0.9111 | $0.8838 | $0.9385 |
| 2028-08-30 | $0.9146 | $0.8872 | $0.9420 |
| 2028-08-31 | $0.9146 | $0.8872 | $0.9420 |
| 2028 September | |||
| 2028-09-01 | $0.9163 | $0.8888 | $0.9438 |
| 2028-09-02 | $0.9129 | $0.8855 | $0.9402 |
| 2028-09-03 | $0.9094 | $0.8821 | $0.9367 |
| 2028-09-04 | $0.9146 | $0.8872 | $0.9420 |
| 2028-09-05 | $0.9094 | $0.8821 | $0.9367 |
| 2028-09-06 | $0.9006 | $0.8736 | $0.9277 |
| 2028-09-07 | $0.8920 | $0.8652 | $0.9187 |
| 2028-09-08 | $0.8834 | $0.8569 | $0.9099 |
| 2028-09-09 | $0.8749 | $0.8486 | $0.9011 |
| 2028-09-10 | $0.8824 | $0.8559 | $0.9088 |
| 2028-09-11 | $0.8775 | $0.8512 | $0.9038 |
| 2028-09-12 | $0.8840 | $0.8575 | $0.9105 |
| 2028-09-13 | $0.8755 | $0.8492 | $0.9017 |
| 2028-09-14 | $0.8705 | $0.8444 | $0.8966 |
| 2028-09-15 | $0.8621 | $0.8362 | $0.8880 |
| 2028-09-16 | $0.8695 | $0.8434 | $0.8956 |
| 2028-09-17 | $0.8645 | $0.8385 | $0.8904 |
| 2028-09-18 | $0.8562 | $0.8305 | $0.8818 |
| 2028-09-19 | $0.8635 | $0.8376 | $0.8894 |
| 2028-09-20 | $0.8702 | $0.8441 | $0.8963 |
| 2028-09-21 | $0.8777 | $0.8513 | $0.9040 |
| 2028-09-22 | $0.8810 | $0.8546 | $0.9074 |
| 2028-09-23 | $0.8810 | $0.8546 | $0.9074 |
| 2028-09-24 | $0.8827 | $0.8562 | $0.9092 |