Current 002360 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4145 | $0.4021 | $0.4270 |
| 2030-01-02 | $0.4105 | $0.3982 | $0.4229 |
| 2030-01-03 | $0.4066 | $0.3944 | $0.4188 |
| 2030-01-04 | $0.4027 | $0.3906 | $0.4148 |
| 2030-01-05 | $0.3988 | $0.3868 | $0.4108 |
| 2030-01-06 | $0.4022 | $0.3902 | $0.4143 |
| 2030-01-07 | $0.4000 | $0.3880 | $0.4120 |
| 2030-01-08 | $0.4030 | $0.3909 | $0.4150 |
| 2030-01-09 | $0.3991 | $0.3871 | $0.4110 |
| 2030-01-10 | $0.3968 | $0.3849 | $0.4087 |
| 2030-01-11 | $0.3930 | $0.3812 | $0.4048 |
| 2030-01-12 | $0.3964 | $0.3845 | $0.4082 |
| 2030-01-13 | $0.3941 | $0.3822 | $0.4059 |
| 2030-01-14 | $0.3903 | $0.3786 | $0.4020 |
| 2030-01-15 | $0.3936 | $0.3818 | $0.4054 |
| 2030-01-16 | $0.3967 | $0.3848 | $0.4086 |
| 2030-01-17 | $0.4001 | $0.3881 | $0.4121 |
| 2030-01-18 | $0.4016 | $0.3896 | $0.4136 |
| 2030-01-19 | $0.4016 | $0.3896 | $0.4136 |
| 2030-01-20 | $0.4024 | $0.3903 | $0.4144 |
| 2030-01-21 | $0.4008 | $0.3888 | $0.4129 |
| 2030-01-22 | $0.3993 | $0.3873 | $0.4113 |
| 2030-01-23 | $0.4016 | $0.3896 | $0.4136 |
| 2030-01-24 | $0.3993 | $0.3873 | $0.4113 |
| 2030-01-25 | $0.3955 | $0.3836 | $0.4073 |
| 2030-01-26 | $0.3917 | $0.3799 | $0.4034 |
| 2030-01-27 | $0.3879 | $0.3763 | $0.3995 |
| 2030-01-28 | $0.3842 | $0.3726 | $0.3957 |
| 2030-01-29 | $0.3874 | $0.3758 | $0.3991 |
| 2030-01-30 | $0.3853 | $0.3738 | $0.3969 |
| 2030-01-31 | $0.3882 | $0.3765 | $0.3998 |
| 2030 February | |||
| 2030-02-01 | $0.3844 | $0.3729 | $0.3960 |
| 2030-02-02 | $0.3822 | $0.3708 | $0.3937 |
| 2030-02-03 | $0.3786 | $0.3672 | $0.3899 |
| 2030-02-04 | $0.3818 | $0.3703 | $0.3933 |
| 2030-02-05 | $0.3796 | $0.3682 | $0.3910 |
| 2030-02-06 | $0.3759 | $0.3647 | $0.3872 |
| 2030-02-07 | $0.3792 | $0.3678 | $0.3905 |
| 2030-02-08 | $0.3821 | $0.3706 | $0.3936 |
| 2030-02-09 | $0.3854 | $0.3738 | $0.3969 |
| 2030-02-10 | $0.3869 | $0.3752 | $0.3985 |
| 2030-02-11 | $0.3869 | $0.3752 | $0.3985 |
| 2030-02-12 | $0.3876 | $0.3760 | $0.3992 |
| 2030-02-13 | $0.3861 | $0.3745 | $0.3977 |
| 2030-02-14 | $0.3846 | $0.3731 | $0.3962 |
| 2030-02-15 | $0.3869 | $0.3752 | $0.3985 |
| 2030-02-16 | $0.3846 | $0.3731 | $0.3962 |
| 2030-02-17 | $0.3809 | $0.3695 | $0.3924 |
| 2030-02-18 | $0.3773 | $0.3660 | $0.3886 |
| 2030-02-19 | $0.3736 | $0.3624 | $0.3849 |
| 2030-02-20 | $0.3700 | $0.3589 | $0.3811 |
| 2030-02-21 | $0.3732 | $0.3620 | $0.3844 |
| 2030-02-22 | $0.3712 | $0.3600 | $0.3823 |
| 2030-02-23 | $0.3739 | $0.3627 | $0.3851 |
| 2030-02-24 | $0.3703 | $0.3592 | $0.3814 |
| 2030-02-25 | $0.3682 | $0.3572 | $0.3792 |
| 2030-02-26 | $0.3647 | $0.3537 | $0.3756 |
| 2030-02-27 | $0.3678 | $0.3567 | $0.3788 |
| 2030-02-28 | $0.3657 | $0.3547 | $0.3766 |
| 2030 March | |||
| 2030-03-01 | $0.3621 | $0.3513 | $0.3730 |
| 2030-03-02 | $0.3652 | $0.3543 | $0.3762 |
| 2030-03-03 | $0.3681 | $0.3570 | $0.3791 |
| 2030-03-04 | $0.3712 | $0.3601 | $0.3824 |
| 2030-03-05 | $0.3726 | $0.3615 | $0.3838 |
| 2030-03-06 | $0.3726 | $0.3615 | $0.3838 |
| 2030-03-07 | $0.3734 | $0.3622 | $0.3846 |
| 2030-03-08 | $0.3719 | $0.3608 | $0.3831 |
| 2030-03-09 | $0.3705 | $0.3594 | $0.3816 |
| 2030-03-10 | $0.3726 | $0.3615 | $0.3838 |
| 2030-03-11 | $0.3705 | $0.3594 | $0.3816 |
| 2030-03-12 | $0.3670 | $0.3559 | $0.3780 |
| 2030-03-13 | $0.3634 | $0.3525 | $0.3743 |
| 2030-03-14 | $0.3599 | $0.3491 | $0.3707 |
| 2030-03-15 | $0.3565 | $0.3458 | $0.3672 |
| 2030-03-16 | $0.3595 | $0.3487 | $0.3703 |
| 2030-03-17 | $0.3575 | $0.3468 | $0.3683 |
| 2030-03-18 | $0.3602 | $0.3494 | $0.3710 |
| 2030-03-19 | $0.3567 | $0.3460 | $0.3674 |
| 2030-03-20 | $0.3547 | $0.3440 | $0.3653 |
| 2030-03-21 | $0.3513 | $0.3407 | $0.3618 |
| 2030-03-22 | $0.3543 | $0.3436 | $0.3649 |
| 2030-03-23 | $0.3522 | $0.3417 | $0.3628 |
| 2030-03-24 | $0.3488 | $0.3384 | $0.3593 |
| 2030-03-25 | $0.3518 | $0.3413 | $0.3624 |
| 2030-03-26 | $0.3546 | $0.3439 | $0.3652 |
| 2030-03-27 | $0.3576 | $0.3469 | $0.3683 |
| 2030-03-28 | $0.3590 | $0.3482 | $0.3697 |
| 2030-03-29 | $0.3590 | $0.3482 | $0.3697 |
| 2030-03-30 | $0.3596 | $0.3489 | $0.3704 |
| 2030-03-31 | $0.3583 | $0.3475 | $0.3690 |
| 2030 April | |||
| 2030-04-01 | $0.3569 | $0.3462 | $0.3676 |
| 2030-04-02 | $0.3590 | $0.3482 | $0.3697 |
| 2030-04-03 | $0.3569 | $0.3462 | $0.3676 |
| 2030-04-04 | $0.3535 | $0.3429 | $0.3641 |
| 2030-04-05 | $0.3501 | $0.3396 | $0.3606 |
| 2030-04-06 | $0.3467 | $0.3363 | $0.3571 |
| 2030-04-07 | $0.3434 | $0.3331 | $0.3537 |
| 2030-04-08 | $0.3463 | $0.3359 | $0.3567 |
| 2030-04-09 | $0.3444 | $0.3341 | $0.3547 |
| 2030-04-10 | $0.3469 | $0.3365 | $0.3574 |
| 2030-04-11 | $0.3436 | $0.3333 | $0.3539 |
| 2030-04-12 | $0.3417 | $0.3314 | $0.3519 |
| 2030-04-13 | $0.3384 | $0.3282 | $0.3485 |
| 2030-04-14 | $0.3413 | $0.3310 | $0.3515 |
| 2030-04-15 | $0.3393 | $0.3291 | $0.3495 |
| 2030-04-16 | $0.3360 | $0.3259 | $0.3461 |
| 2030-04-17 | $0.3389 | $0.3287 | $0.3491 |
| 2030-04-18 | $0.3415 | $0.3313 | $0.3518 |
| 2030-04-19 | $0.3445 | $0.3341 | $0.3548 |
| 2030-04-20 | $0.3458 | $0.3354 | $0.3562 |
| 2030-04-21 | $0.3458 | $0.3354 | $0.3562 |
| 2030-04-22 | $0.3464 | $0.3360 | $0.3568 |
| 2030-04-23 | $0.3451 | $0.3348 | $0.3555 |
| 2030-04-24 | $0.3438 | $0.3335 | $0.3541 |
| 2030-04-25 | $0.3458 | $0.3354 | $0.3562 |
| 2030-04-26 | $0.3438 | $0.3335 | $0.3541 |
| 2030-04-27 | $0.3405 | $0.3303 | $0.3507 |
| 2030-04-28 | $0.3372 | $0.3271 | $0.3473 |
| 2030-04-29 | $0.3340 | $0.3240 | $0.3440 |
| 2030-04-30 | $0.3308 | $0.3208 | $0.3407 |
| 2030 May | |||
| 2030-05-01 | $0.3336 | $0.3236 | $0.3436 |
| 2030-05-02 | $0.3318 | $0.3218 | $0.3417 |
| 2030-05-03 | $0.3342 | $0.3242 | $0.3442 |
| 2030-05-04 | $0.3310 | $0.3211 | $0.3409 |
| 2030-05-05 | $0.3291 | $0.3192 | $0.3390 |
| 2030-05-06 | $0.3259 | $0.3162 | $0.3357 |
| 2030-05-07 | $0.3287 | $0.3189 | $0.3386 |
| 2030-05-08 | $0.3268 | $0.3170 | $0.3366 |
| 2030-05-09 | $0.3237 | $0.3140 | $0.3334 |
| 2030-05-10 | $0.3265 | $0.3167 | $0.3363 |
| 2030-05-11 | $0.3290 | $0.3191 | $0.3389 |
| 2030-05-12 | $0.3318 | $0.3219 | $0.3418 |
| 2030-05-13 | $0.3331 | $0.3231 | $0.3431 |
| 2030-05-14 | $0.3331 | $0.3231 | $0.3431 |
| 2030-05-15 | $0.3337 | $0.3237 | $0.3437 |
| 2030-05-16 | $0.3325 | $0.3225 | $0.3424 |
| 2030-05-17 | $0.3312 | $0.3213 | $0.3411 |
| 2030-05-18 | $0.3331 | $0.3231 | $0.3431 |
| 2030-05-19 | $0.3312 | $0.3213 | $0.3411 |
| 2030-05-20 | $0.3280 | $0.3182 | $0.3378 |
| 2030-05-21 | $0.3248 | $0.3151 | $0.3346 |
| 2030-05-22 | $0.3217 | $0.3121 | $0.3314 |
| 2030-05-23 | $0.3186 | $0.3091 | $0.3282 |
| 2030-05-24 | $0.3213 | $0.3117 | $0.3310 |
| 2030-05-25 | $0.3196 | $0.3100 | $0.3292 |
| 2030-05-26 | $0.3219 | $0.3123 | $0.3316 |
| 2030-05-27 | $0.3188 | $0.3093 | $0.3284 |
| 2030-05-28 | $0.3170 | $0.3075 | $0.3265 |
| 2030-05-29 | $0.3140 | $0.3046 | $0.3234 |
| 2030-05-30 | $0.3167 | $0.3072 | $0.3262 |
| 2030-05-31 | $0.3148 | $0.3054 | $0.3243 |
| 2030 June | |||
| 2030-06-01 | $0.3118 | $0.3024 | $0.3212 |
| 2030-06-02 | $0.3145 | $0.3050 | $0.3239 |
| 2030-06-03 | $0.3169 | $0.3074 | $0.3264 |
| 2030-06-04 | $0.3196 | $0.3100 | $0.3292 |
| 2030-06-05 | $0.3209 | $0.3112 | $0.3305 |
| 2030-06-06 | $0.3209 | $0.3112 | $0.3305 |
| 2030-06-07 | $0.3215 | $0.3118 | $0.3311 |
| 2030-06-08 | $0.3202 | $0.3106 | $0.3299 |
| 2030-06-09 | $0.3190 | $0.3095 | $0.3286 |
| 2030-06-10 | $0.3209 | $0.3112 | $0.3305 |
| 2030-06-11 | $0.3190 | $0.3095 | $0.3286 |
| 2030-06-12 | $0.3160 | $0.3065 | $0.3254 |
| 2030-06-13 | $0.3129 | $0.3035 | $0.3223 |
| 2030-06-14 | $0.3099 | $0.3006 | $0.3192 |
| 2030-06-15 | $0.3069 | $0.2977 | $0.3161 |
| 2030-06-16 | $0.3095 | $0.3003 | $0.3188 |
| 2030-06-17 | $0.3078 | $0.2986 | $0.3171 |
| 2030-06-18 | $0.3101 | $0.3008 | $0.3194 |
| 2030-06-19 | $0.3071 | $0.2979 | $0.3163 |
| 2030-06-20 | $0.3054 | $0.2962 | $0.3145 |
| 2030-06-21 | $0.3024 | $0.2934 | $0.3115 |
| 2030-06-22 | $0.3050 | $0.2959 | $0.3142 |
| 2030-06-23 | $0.3033 | $0.2942 | $0.3124 |
| 2030-06-24 | $0.3004 | $0.2913 | $0.3094 |
| 2030-06-25 | $0.3029 | $0.2938 | $0.3120 |
| 2030-06-26 | $0.3053 | $0.2961 | $0.3144 |
| 2030-06-27 | $0.3079 | $0.2987 | $0.3171 |
| 2030-06-28 | $0.3091 | $0.2998 | $0.3183 |
| 2030-06-29 | $0.3091 | $0.2998 | $0.3183 |
| 2030-06-30 | $0.3097 | $0.3004 | $0.3189 |
| 2030 July | |||
| 2030-07-01 | $0.3085 | $0.2992 | $0.3177 |
| 2030-07-02 | $0.3073 | $0.2981 | $0.3165 |
| 2030-07-03 | $0.3091 | $0.2998 | $0.3183 |
| 2030-07-04 | $0.3073 | $0.2981 | $0.3165 |
| 2030-07-05 | $0.3044 | $0.2952 | $0.3135 |
| 2030-07-06 | $0.3014 | $0.2924 | $0.3105 |
| 2030-07-07 | $0.2985 | $0.2896 | $0.3075 |
| 2030-07-08 | $0.2956 | $0.2868 | $0.3045 |
| 2030-07-09 | $0.2982 | $0.2892 | $0.3071 |
| 2030-07-10 | $0.2965 | $0.2876 | $0.3054 |
| 2030-07-11 | $0.2987 | $0.2898 | $0.3077 |
| 2030-07-12 | $0.2959 | $0.2870 | $0.3047 |
| 2030-07-13 | $0.2942 | $0.2853 | $0.3030 |
| 2030-07-14 | $0.2913 | $0.2826 | $0.3001 |
| 2030-07-15 | $0.2938 | $0.2850 | $0.3026 |
| 2030-07-16 | $0.2921 | $0.2834 | $0.3009 |
| 2030-07-17 | $0.2893 | $0.2806 | $0.2980 |
| 2030-07-18 | $0.2918 | $0.2831 | $0.3006 |
| 2030-07-19 | $0.2941 | $0.2852 | $0.3029 |
| 2030-07-20 | $0.2966 | $0.2877 | $0.3055 |
| 2030-07-21 | $0.2977 | $0.2888 | $0.3067 |
| 2030-07-22 | $0.2977 | $0.2888 | $0.3067 |
| 2030-07-23 | $0.2983 | $0.2893 | $0.3072 |
| 2030-07-24 | $0.2972 | $0.2882 | $0.3061 |
| 2030-07-25 | $0.2960 | $0.2871 | $0.3049 |
| 2030-07-26 | $0.2977 | $0.2888 | $0.3067 |
| 2030-07-27 | $0.2960 | $0.2871 | $0.3049 |
| 2030-07-28 | $0.2932 | $0.2844 | $0.3020 |
| 2030-07-29 | $0.2904 | $0.2816 | $0.2991 |
| 2030-07-30 | $0.2876 | $0.2789 | $0.2962 |
| 2030-07-31 | $0.2848 | $0.2762 | $0.2933 |
| 2030 August | |||
| 2030-08-01 | $0.2872 | $0.2786 | $0.2959 |
| 2030-08-02 | $0.2857 | $0.2771 | $0.2942 |
| 2030-08-03 | $0.2878 | $0.2791 | $0.2964 |
| 2030-08-04 | $0.2850 | $0.2764 | $0.2935 |
| 2030-08-05 | $0.2834 | $0.2749 | $0.2919 |
| 2030-08-06 | $0.2806 | $0.2722 | $0.2891 |
| 2030-08-07 | $0.2830 | $0.2746 | $0.2915 |
| 2030-08-08 | $0.2814 | $0.2730 | $0.2899 |
| 2030-08-09 | $0.2787 | $0.2703 | $0.2871 |
| 2030-08-10 | $0.2811 | $0.2727 | $0.2895 |
| 2030-08-11 | $0.2833 | $0.2748 | $0.2918 |
| 2030-08-12 | $0.2857 | $0.2771 | $0.2943 |
| 2030-08-13 | $0.2868 | $0.2782 | $0.2954 |
| 2030-08-14 | $0.2868 | $0.2782 | $0.2954 |
| 2030-08-15 | $0.2873 | $0.2787 | $0.2960 |
| 2030-08-16 | $0.2862 | $0.2777 | $0.2948 |
| 2030-08-17 | $0.2852 | $0.2766 | $0.2937 |
| 2030-08-18 | $0.2868 | $0.2782 | $0.2954 |
| 2030-08-19 | $0.2852 | $0.2766 | $0.2937 |
| 2030-08-20 | $0.2824 | $0.2739 | $0.2909 |
| 2030-08-21 | $0.2797 | $0.2713 | $0.2881 |
| 2030-08-22 | $0.2770 | $0.2687 | $0.2853 |
| 2030-08-23 | $0.2743 | $0.2661 | $0.2826 |
| 2030-08-24 | $0.2767 | $0.2684 | $0.2850 |
| 2030-08-25 | $0.2752 | $0.2669 | $0.2834 |
| 2030-08-26 | $0.2772 | $0.2689 | $0.2855 |
| 2030-08-27 | $0.2745 | $0.2663 | $0.2828 |
| 2030-08-28 | $0.2730 | $0.2648 | $0.2812 |
| 2030-08-29 | $0.2703 | $0.2622 | $0.2784 |
| 2030-08-30 | $0.2727 | $0.2645 | $0.2808 |
| 2030-08-31 | $0.2711 | $0.2629 | $0.2792 |
| 2030 September | |||
| 2030-09-01 | $0.2685 | $0.2604 | $0.2765 |
| 2030-09-02 | $0.2708 | $0.2626 | $0.2789 |
| 2030-09-03 | $0.2729 | $0.2647 | $0.2811 |
| 2030-09-04 | $0.2752 | $0.2670 | $0.2835 |
| 2030-09-05 | $0.2763 | $0.2680 | $0.2845 |
| 2030-09-06 | $0.2763 | $0.2680 | $0.2845 |
| 2030-09-07 | $0.2768 | $0.2685 | $0.2851 |
| 2030-09-08 | $0.2757 | $0.2675 | $0.2840 |
| 2030-09-09 | $0.2747 | $0.2664 | $0.2829 |
| 2030-09-10 | $0.2763 | $0.2680 | $0.2845 |
| 2030-09-11 | $0.2747 | $0.2664 | $0.2829 |
| 2030-09-12 | $0.2720 | $0.2639 | $0.2802 |
| 2030-09-13 | $0.2694 | $0.2613 | $0.2775 |
| 2030-09-14 | $0.2668 | $0.2588 | $0.2748 |
| 2030-09-15 | $0.2643 | $0.2563 | $0.2722 |
| 2030-09-16 | $0.2665 | $0.2585 | $0.2745 |
| 2030-09-17 | $0.2651 | $0.2571 | $0.2730 |
| 2030-09-18 | $0.2670 | $0.2590 | $0.2750 |
| 2030-09-19 | $0.2644 | $0.2565 | $0.2724 |
| 2030-09-20 | $0.2629 | $0.2551 | $0.2708 |
| 2030-09-21 | $0.2604 | $0.2526 | $0.2682 |
| 2030-09-22 | $0.2626 | $0.2548 | $0.2705 |
| 2030-09-23 | $0.2611 | $0.2533 | $0.2690 |
| 2030-09-24 | $0.2586 | $0.2508 | $0.2664 |