Current 002360 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2287 | $0.2218 | $0.2356 |
| 2031-01-02 | $0.2278 | $0.2210 | $0.2347 |
| 2031-01-03 | $0.2291 | $0.2223 | $0.2360 |
| 2031-01-04 | $0.2278 | $0.2210 | $0.2347 |
| 2031-01-05 | $0.2256 | $0.2189 | $0.2324 |
| 2031-01-06 | $0.2235 | $0.2168 | $0.2302 |
| 2031-01-07 | $0.2213 | $0.2147 | $0.2279 |
| 2031-01-08 | $0.2192 | $0.2126 | $0.2258 |
| 2031-01-09 | $0.2211 | $0.2144 | $0.2277 |
| 2031-01-10 | $0.2198 | $0.2132 | $0.2264 |
| 2031-01-11 | $0.2215 | $0.2148 | $0.2281 |
| 2031-01-12 | $0.2193 | $0.2127 | $0.2259 |
| 2031-01-13 | $0.2181 | $0.2115 | $0.2246 |
| 2031-01-14 | $0.2160 | $0.2095 | $0.2225 |
| 2031-01-15 | $0.2178 | $0.2113 | $0.2244 |
| 2031-01-16 | $0.2166 | $0.2101 | $0.2231 |
| 2031-01-17 | $0.2145 | $0.2081 | $0.2209 |
| 2031-01-18 | $0.2163 | $0.2098 | $0.2228 |
| 2031-01-19 | $0.2180 | $0.2115 | $0.2245 |
| 2031-01-20 | $0.2199 | $0.2133 | $0.2265 |
| 2031-01-21 | $0.2207 | $0.2141 | $0.2273 |
| 2031-01-22 | $0.2207 | $0.2141 | $0.2273 |
| 2031-01-23 | $0.2211 | $0.2145 | $0.2278 |
| 2031-01-24 | $0.2203 | $0.2137 | $0.2269 |
| 2031-01-25 | $0.2195 | $0.2129 | $0.2260 |
| 2031-01-26 | $0.2207 | $0.2141 | $0.2273 |
| 2031-01-27 | $0.2195 | $0.2129 | $0.2260 |
| 2031-01-28 | $0.2173 | $0.2108 | $0.2239 |
| 2031-01-29 | $0.2153 | $0.2088 | $0.2217 |
| 2031-01-30 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-31 | $0.2111 | $0.2048 | $0.2175 |
| 2031 February | |||
| 2031-02-01 | $0.2129 | $0.2066 | $0.2193 |
| 2031-02-02 | $0.2118 | $0.2054 | $0.2181 |
| 2031-02-03 | $0.2133 | $0.2069 | $0.2197 |
| 2031-02-04 | $0.2113 | $0.2049 | $0.2176 |
| 2031-02-05 | $0.2101 | $0.2038 | $0.2164 |
| 2031-02-06 | $0.2081 | $0.2018 | $0.2143 |
| 2031-02-07 | $0.2098 | $0.2035 | $0.2161 |
| 2031-02-08 | $0.2086 | $0.2024 | $0.2149 |
| 2031-02-09 | $0.2066 | $0.2004 | $0.2128 |
| 2031-02-10 | $0.2084 | $0.2021 | $0.2146 |
| 2031-02-11 | $0.2100 | $0.2037 | $0.2163 |
| 2031-02-12 | $0.2118 | $0.2055 | $0.2182 |
| 2031-02-13 | $0.2126 | $0.2062 | $0.2190 |
| 2031-02-14 | $0.2126 | $0.2062 | $0.2190 |
| 2031-02-15 | $0.2130 | $0.2066 | $0.2194 |
| 2031-02-16 | $0.2122 | $0.2058 | $0.2186 |
| 2031-02-17 | $0.2114 | $0.2051 | $0.2177 |
| 2031-02-18 | $0.2126 | $0.2062 | $0.2190 |
| 2031-02-19 | $0.2114 | $0.2051 | $0.2177 |
| 2031-02-20 | $0.2094 | $0.2031 | $0.2156 |
| 2031-02-21 | $0.2074 | $0.2011 | $0.2136 |
| 2031-02-22 | $0.2054 | $0.1992 | $0.2115 |
| 2031-02-23 | $0.2034 | $0.1973 | $0.2095 |
| 2031-02-24 | $0.2051 | $0.1990 | $0.2113 |
| 2031-02-25 | $0.2040 | $0.1979 | $0.2101 |
| 2031-02-26 | $0.2055 | $0.1993 | $0.2117 |
| 2031-02-27 | $0.2035 | $0.1974 | $0.2096 |
| 2031-02-28 | $0.2024 | $0.1963 | $0.2084 |
| 2031 March | |||
| 2031-03-01 | $0.2004 | $0.1944 | $0.2064 |
| 2031-03-02 | $0.2021 | $0.1961 | $0.2082 |
| 2031-03-03 | $0.2010 | $0.1949 | $0.2070 |
| 2031-03-04 | $0.1990 | $0.1931 | $0.2050 |
| 2031-03-05 | $0.2007 | $0.1947 | $0.2068 |
| 2031-03-06 | $0.2023 | $0.1962 | $0.2084 |
| 2031-03-07 | $0.2040 | $0.1979 | $0.2101 |
| 2031-03-08 | $0.2048 | $0.1987 | $0.2109 |
| 2031-03-09 | $0.2048 | $0.1987 | $0.2109 |
| 2031-03-10 | $0.2052 | $0.1990 | $0.2114 |
| 2031-03-11 | $0.2044 | $0.1983 | $0.2105 |
| 2031-03-12 | $0.2036 | $0.1975 | $0.2097 |
| 2031-03-13 | $0.2048 | $0.1987 | $0.2109 |
| 2031-03-14 | $0.2036 | $0.1975 | $0.2097 |
| 2031-03-15 | $0.2017 | $0.1956 | $0.2077 |
| 2031-03-16 | $0.1997 | $0.1937 | $0.2057 |
| 2031-03-17 | $0.1978 | $0.1919 | $0.2037 |
| 2031-03-18 | $0.1959 | $0.1900 | $0.2018 |
| 2031-03-19 | $0.1976 | $0.1917 | $0.2035 |
| 2031-03-20 | $0.1965 | $0.1906 | $0.2024 |
| 2031-03-21 | $0.1980 | $0.1920 | $0.2039 |
| 2031-03-22 | $0.1960 | $0.1902 | $0.2019 |
| 2031-03-23 | $0.1949 | $0.1891 | $0.2008 |
| 2031-03-24 | $0.1931 | $0.1873 | $0.1988 |
| 2031-03-25 | $0.1947 | $0.1889 | $0.2005 |
| 2031-03-26 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-27 | $0.1917 | $0.1860 | $0.1975 |
| 2031-03-28 | $0.1934 | $0.1876 | $0.1992 |
| 2031-03-29 | $0.1949 | $0.1890 | $0.2007 |
| 2031-03-30 | $0.1965 | $0.1906 | $0.2024 |
| 2031-03-31 | $0.1973 | $0.1914 | $0.2032 |
| 2031 April | |||
| 2031-04-01 | $0.1973 | $0.1914 | $0.2032 |
| 2031-04-02 | $0.1977 | $0.1917 | $0.2036 |
| 2031-04-03 | $0.1969 | $0.1910 | $0.2028 |
| 2031-04-04 | $0.1962 | $0.1903 | $0.2020 |
| 2031-04-05 | $0.1973 | $0.1914 | $0.2032 |
| 2031-04-06 | $0.1962 | $0.1903 | $0.2020 |
| 2031-04-07 | $0.1943 | $0.1884 | $0.2001 |
| 2031-04-08 | $0.1924 | $0.1866 | $0.1982 |
| 2031-04-09 | $0.1905 | $0.1848 | $0.1963 |
| 2031-04-10 | $0.1887 | $0.1831 | $0.1944 |
| 2031-04-11 | $0.1903 | $0.1846 | $0.1960 |
| 2031-04-12 | $0.1893 | $0.1836 | $0.1950 |
| 2031-04-13 | $0.1907 | $0.1850 | $0.1964 |
| 2031-04-14 | $0.1888 | $0.1832 | $0.1945 |
| 2031-04-15 | $0.1878 | $0.1821 | $0.1934 |
| 2031-04-16 | $0.1860 | $0.1804 | $0.1915 |
| 2031-04-17 | $0.1876 | $0.1819 | $0.1932 |
| 2031-04-18 | $0.1865 | $0.1809 | $0.1921 |
| 2031-04-19 | $0.1847 | $0.1791 | $0.1902 |
| 2031-04-20 | $0.1863 | $0.1807 | $0.1919 |
| 2031-04-21 | $0.1877 | $0.1821 | $0.1933 |
| 2031-04-22 | $0.1893 | $0.1836 | $0.1950 |
| 2031-04-23 | $0.1900 | $0.1843 | $0.1957 |
| 2031-04-24 | $0.1900 | $0.1843 | $0.1957 |
| 2031-04-25 | $0.1904 | $0.1847 | $0.1961 |
| 2031-04-26 | $0.1897 | $0.1840 | $0.1954 |
| 2031-04-27 | $0.1890 | $0.1833 | $0.1946 |
| 2031-04-28 | $0.1900 | $0.1843 | $0.1957 |
| 2031-04-29 | $0.1890 | $0.1833 | $0.1946 |
| 2031-04-30 | $0.1871 | $0.1815 | $0.1928 |
| 2031 May | |||
| 2031-05-01 | $0.1853 | $0.1798 | $0.1909 |
| 2031-05-02 | $0.1836 | $0.1780 | $0.1891 |
| 2031-05-03 | $0.1818 | $0.1763 | $0.1872 |
| 2031-05-04 | $0.1833 | $0.1778 | $0.1888 |
| 2031-05-05 | $0.1823 | $0.1769 | $0.1878 |
| 2031-05-06 | $0.1837 | $0.1782 | $0.1892 |
| 2031-05-07 | $0.1819 | $0.1765 | $0.1874 |
| 2031-05-08 | $0.1809 | $0.1755 | $0.1863 |
| 2031-05-09 | $0.1791 | $0.1738 | $0.1845 |
| 2031-05-10 | $0.1807 | $0.1753 | $0.1861 |
| 2031-05-11 | $0.1796 | $0.1742 | $0.1850 |
| 2031-05-12 | $0.1779 | $0.1726 | $0.1832 |
| 2031-05-13 | $0.1794 | $0.1740 | $0.1848 |
| 2031-05-14 | $0.1808 | $0.1754 | $0.1862 |
| 2031-05-15 | $0.1824 | $0.1769 | $0.1878 |
| 2031-05-16 | $0.1831 | $0.1776 | $0.1886 |
| 2031-05-17 | $0.1831 | $0.1776 | $0.1886 |
| 2031-05-18 | $0.1834 | $0.1779 | $0.1889 |
| 2031-05-19 | $0.1827 | $0.1772 | $0.1882 |
| 2031-05-20 | $0.1820 | $0.1766 | $0.1875 |
| 2031-05-21 | $0.1831 | $0.1776 | $0.1886 |
| 2031-05-22 | $0.1820 | $0.1766 | $0.1875 |
| 2031-05-23 | $0.1803 | $0.1749 | $0.1857 |
| 2031-05-24 | $0.1785 | $0.1732 | $0.1839 |
| 2031-05-25 | $0.1768 | $0.1715 | $0.1821 |
| 2031-05-26 | $0.1751 | $0.1699 | $0.1804 |
| 2031-05-27 | $0.1766 | $0.1713 | $0.1819 |
| 2031-05-28 | $0.1756 | $0.1704 | $0.1809 |
| 2031-05-29 | $0.1769 | $0.1716 | $0.1822 |
| 2031-05-30 | $0.1752 | $0.1700 | $0.1805 |
| 2031-05-31 | $0.1742 | $0.1690 | $0.1795 |
| 2031 June | |||
| 2031-06-01 | $0.1726 | $0.1674 | $0.1777 |
| 2031-06-02 | $0.1740 | $0.1688 | $0.1793 |
| 2031-06-03 | $0.1730 | $0.1678 | $0.1782 |
| 2031-06-04 | $0.1714 | $0.1662 | $0.1765 |
| 2031-06-05 | $0.1728 | $0.1677 | $0.1780 |
| 2031-06-06 | $0.1742 | $0.1690 | $0.1794 |
| 2031-06-07 | $0.1757 | $0.1704 | $0.1809 |
| 2031-06-08 | $0.1763 | $0.1711 | $0.1816 |
| 2031-06-09 | $0.1763 | $0.1711 | $0.1816 |
| 2031-06-10 | $0.1767 | $0.1714 | $0.1820 |
| 2031-06-11 | $0.1760 | $0.1707 | $0.1813 |
| 2031-06-12 | $0.1753 | $0.1701 | $0.1806 |
| 2031-06-13 | $0.1763 | $0.1711 | $0.1816 |
| 2031-06-14 | $0.1753 | $0.1701 | $0.1806 |
| 2031-06-15 | $0.1736 | $0.1684 | $0.1789 |
| 2031-06-16 | $0.1720 | $0.1668 | $0.1771 |
| 2031-06-17 | $0.1703 | $0.1652 | $0.1754 |
| 2031-06-18 | $0.1687 | $0.1636 | $0.1737 |
| 2031-06-19 | $0.1701 | $0.1650 | $0.1752 |
| 2031-06-20 | $0.1692 | $0.1641 | $0.1743 |
| 2031-06-21 | $0.1704 | $0.1653 | $0.1756 |
| 2031-06-22 | $0.1688 | $0.1637 | $0.1739 |
| 2031-06-23 | $0.1678 | $0.1628 | $0.1729 |
| 2031-06-24 | $0.1662 | $0.1612 | $0.1712 |
| 2031-06-25 | $0.1676 | $0.1626 | $0.1727 |
| 2031-06-26 | $0.1667 | $0.1617 | $0.1717 |
| 2031-06-27 | $0.1651 | $0.1601 | $0.1700 |
| 2031-06-28 | $0.1665 | $0.1615 | $0.1715 |
| 2031-06-29 | $0.1678 | $0.1627 | $0.1728 |
| 2031-06-30 | $0.1692 | $0.1641 | $0.1743 |
| 2031 July | |||
| 2031-07-01 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-02 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-03 | $0.1702 | $0.1651 | $0.1753 |
| 2031-07-04 | $0.1695 | $0.1645 | $0.1746 |
| 2031-07-05 | $0.1689 | $0.1638 | $0.1740 |
| 2031-07-06 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-07 | $0.1689 | $0.1638 | $0.1740 |
| 2031-07-08 | $0.1673 | $0.1623 | $0.1723 |
| 2031-07-09 | $0.1657 | $0.1607 | $0.1706 |
| 2031-07-10 | $0.1641 | $0.1591 | $0.1690 |
| 2031-07-11 | $0.1625 | $0.1576 | $0.1674 |
| 2031-07-12 | $0.1639 | $0.1590 | $0.1688 |
| 2031-07-13 | $0.1630 | $0.1581 | $0.1679 |
| 2031-07-14 | $0.1642 | $0.1593 | $0.1691 |
| 2031-07-15 | $0.1626 | $0.1577 | $0.1675 |
| 2031-07-16 | $0.1617 | $0.1568 | $0.1665 |
| 2031-07-17 | $0.1601 | $0.1553 | $0.1649 |
| 2031-07-18 | $0.1615 | $0.1566 | $0.1663 |
| 2031-07-19 | $0.1606 | $0.1557 | $0.1654 |
| 2031-07-20 | $0.1590 | $0.1542 | $0.1638 |
| 2031-07-21 | $0.1604 | $0.1556 | $0.1652 |
| 2031-07-22 | $0.1616 | $0.1568 | $0.1665 |
| 2031-07-23 | $0.1630 | $0.1581 | $0.1679 |
| 2031-07-24 | $0.1636 | $0.1587 | $0.1685 |
| 2031-07-25 | $0.1636 | $0.1587 | $0.1685 |
| 2031-07-26 | $0.1639 | $0.1590 | $0.1689 |
| 2031-07-27 | $0.1633 | $0.1584 | $0.1682 |
| 2031-07-28 | $0.1627 | $0.1578 | $0.1676 |
| 2031-07-29 | $0.1636 | $0.1587 | $0.1685 |
| 2031-07-30 | $0.1627 | $0.1578 | $0.1676 |
| 2031-07-31 | $0.1611 | $0.1563 | $0.1660 |
| 2031 August | |||
| 2031-08-01 | $0.1596 | $0.1548 | $0.1644 |
| 2031-08-02 | $0.1580 | $0.1533 | $0.1628 |
| 2031-08-03 | $0.1565 | $0.1518 | $0.1612 |
| 2031-08-04 | $0.1579 | $0.1531 | $0.1626 |
| 2031-08-05 | $0.1570 | $0.1523 | $0.1617 |
| 2031-08-06 | $0.1582 | $0.1534 | $0.1629 |
| 2031-08-07 | $0.1566 | $0.1519 | $0.1613 |
| 2031-08-08 | $0.1557 | $0.1511 | $0.1604 |
| 2031-08-09 | $0.1542 | $0.1496 | $0.1589 |
| 2031-08-10 | $0.1556 | $0.1509 | $0.1602 |
| 2031-08-11 | $0.1547 | $0.1500 | $0.1593 |
| 2031-08-12 | $0.1532 | $0.1486 | $0.1578 |
| 2031-08-13 | $0.1545 | $0.1499 | $0.1591 |
| 2031-08-14 | $0.1557 | $0.1510 | $0.1604 |
| 2031-08-15 | $0.1570 | $0.1523 | $0.1617 |
| 2031-08-16 | $0.1576 | $0.1529 | $0.1623 |
| 2031-08-17 | $0.1576 | $0.1529 | $0.1623 |
| 2031-08-18 | $0.1579 | $0.1532 | $0.1627 |
| 2031-08-19 | $0.1573 | $0.1526 | $0.1620 |
| 2031-08-20 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-21 | $0.1576 | $0.1529 | $0.1623 |
| 2031-08-22 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-23 | $0.1552 | $0.1506 | $0.1599 |
| 2031-08-24 | $0.1537 | $0.1491 | $0.1583 |
| 2031-08-25 | $0.1522 | $0.1477 | $0.1568 |
| 2031-08-26 | $0.1508 | $0.1462 | $0.1553 |
| 2031-08-27 | $0.1521 | $0.1475 | $0.1566 |
| 2031-08-28 | $0.1512 | $0.1467 | $0.1558 |
| 2031-08-29 | $0.1523 | $0.1478 | $0.1569 |
| 2031-08-30 | $0.1509 | $0.1464 | $0.1554 |
| 2031-08-31 | $0.1500 | $0.1455 | $0.1545 |
| 2031 September | |||
| 2031-09-01 | $0.1486 | $0.1441 | $0.1530 |
| 2031-09-02 | $0.1498 | $0.1454 | $0.1543 |
| 2031-09-03 | $0.1490 | $0.1445 | $0.1535 |
| 2031-09-04 | $0.1475 | $0.1431 | $0.1520 |
| 2031-09-05 | $0.1488 | $0.1443 | $0.1533 |
| 2031-09-06 | $0.1500 | $0.1455 | $0.1545 |
| 2031-09-07 | $0.1513 | $0.1467 | $0.1558 |
| 2031-09-08 | $0.1518 | $0.1473 | $0.1564 |
| 2031-09-09 | $0.1518 | $0.1473 | $0.1564 |
| 2031-09-10 | $0.1521 | $0.1476 | $0.1567 |
| 2031-09-11 | $0.1515 | $0.1470 | $0.1561 |
| 2031-09-12 | $0.1510 | $0.1464 | $0.1555 |
| 2031-09-13 | $0.1518 | $0.1473 | $0.1564 |
| 2031-09-14 | $0.1510 | $0.1464 | $0.1555 |
| 2031-09-15 | $0.1495 | $0.1450 | $0.1540 |
| 2031-09-16 | $0.1481 | $0.1436 | $0.1525 |
| 2031-09-17 | $0.1466 | $0.1422 | $0.1510 |
| 2031-09-18 | $0.1452 | $0.1409 | $0.1496 |
| 2031-09-19 | $0.1465 | $0.1421 | $0.1509 |
| 2031-09-20 | $0.1457 | $0.1413 | $0.1500 |
| 2031-09-21 | $0.1468 | $0.1423 | $0.1512 |
| 2031-09-22 | $0.1453 | $0.1410 | $0.1497 |
| 2031-09-23 | $0.1445 | $0.1402 | $0.1488 |
| 2031-09-24 | $0.1431 | $0.1388 | $0.1474 |