Current 002360 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7327 | $0.7107 | $0.7546 |
| 2029-01-02 | $0.7256 | $0.7038 | $0.7474 |
| 2029-01-03 | $0.7318 | $0.7099 | $0.7538 |
| 2029-01-04 | $0.7278 | $0.7060 | $0.7497 |
| 2029-01-05 | $0.7332 | $0.7112 | $0.7552 |
| 2029-01-06 | $0.7261 | $0.7043 | $0.7479 |
| 2029-01-07 | $0.7220 | $0.7003 | $0.7436 |
| 2029-01-08 | $0.7150 | $0.6936 | $0.7365 |
| 2029-01-09 | $0.7212 | $0.6995 | $0.7428 |
| 2029-01-10 | $0.7170 | $0.6955 | $0.7385 |
| 2029-01-11 | $0.7101 | $0.6888 | $0.7314 |
| 2029-01-12 | $0.7162 | $0.6947 | $0.7377 |
| 2029-01-13 | $0.7217 | $0.7001 | $0.7434 |
| 2029-01-14 | $0.7279 | $0.7061 | $0.7498 |
| 2029-01-15 | $0.7307 | $0.7088 | $0.7526 |
| 2029-01-16 | $0.7307 | $0.7088 | $0.7526 |
| 2029-01-17 | $0.7321 | $0.7101 | $0.7541 |
| 2029-01-18 | $0.7293 | $0.7074 | $0.7512 |
| 2029-01-19 | $0.7266 | $0.7048 | $0.7483 |
| 2029-01-20 | $0.7307 | $0.7088 | $0.7526 |
| 2029-01-21 | $0.7266 | $0.7048 | $0.7483 |
| 2029-01-22 | $0.7196 | $0.6980 | $0.7411 |
| 2029-01-23 | $0.7126 | $0.6912 | $0.7340 |
| 2029-01-24 | $0.7058 | $0.6846 | $0.7269 |
| 2029-01-25 | $0.6990 | $0.6780 | $0.7199 |
| 2029-01-26 | $0.7050 | $0.6838 | $0.7261 |
| 2029-01-27 | $0.7011 | $0.6801 | $0.7221 |
| 2029-01-28 | $0.7063 | $0.6851 | $0.7274 |
| 2029-01-29 | $0.6995 | $0.6785 | $0.7204 |
| 2029-01-30 | $0.6955 | $0.6746 | $0.7163 |
| 2029-01-31 | $0.6888 | $0.6681 | $0.7094 |
| 2029 February | |||
| 2029-02-01 | $0.6947 | $0.6738 | $0.7155 |
| 2029-02-02 | $0.6907 | $0.6700 | $0.7114 |
| 2029-02-03 | $0.6840 | $0.6635 | $0.7045 |
| 2029-02-04 | $0.6899 | $0.6692 | $0.7106 |
| 2029-02-05 | $0.6952 | $0.6744 | $0.7161 |
| 2029-02-06 | $0.7012 | $0.6802 | $0.7222 |
| 2029-02-07 | $0.7039 | $0.6828 | $0.7250 |
| 2029-02-08 | $0.7039 | $0.6828 | $0.7250 |
| 2029-02-09 | $0.7052 | $0.6841 | $0.7264 |
| 2029-02-10 | $0.7025 | $0.6815 | $0.7236 |
| 2029-02-11 | $0.6999 | $0.6789 | $0.7209 |
| 2029-02-12 | $0.7039 | $0.6828 | $0.7250 |
| 2029-02-13 | $0.6999 | $0.6789 | $0.7209 |
| 2029-02-14 | $0.6931 | $0.6723 | $0.7139 |
| 2029-02-15 | $0.6865 | $0.6659 | $0.7071 |
| 2029-02-16 | $0.6799 | $0.6595 | $0.7002 |
| 2029-02-17 | $0.6733 | $0.6531 | $0.6935 |
| 2029-02-18 | $0.6791 | $0.6587 | $0.6995 |
| 2029-02-19 | $0.6753 | $0.6551 | $0.6956 |
| 2029-02-20 | $0.6803 | $0.6599 | $0.7007 |
| 2029-02-21 | $0.6738 | $0.6536 | $0.6940 |
| 2029-02-22 | $0.6699 | $0.6498 | $0.6900 |
| 2029-02-23 | $0.6635 | $0.6436 | $0.6834 |
| 2029-02-24 | $0.6692 | $0.6491 | $0.6893 |
| 2029-02-25 | $0.6653 | $0.6454 | $0.6853 |
| 2029-02-26 | $0.6589 | $0.6391 | $0.6787 |
| 2029-02-27 | $0.6646 | $0.6446 | $0.6845 |
| 2029-02-28 | $0.6697 | $0.6496 | $0.6898 |
| 2029 March | |||
| 2029-03-01 | $0.6755 | $0.6552 | $0.6957 |
| 2029-03-02 | $0.6780 | $0.6577 | $0.6984 |
| 2029-03-03 | $0.6780 | $0.6577 | $0.6984 |
| 2029-03-04 | $0.6793 | $0.6589 | $0.6997 |
| 2029-03-05 | $0.6767 | $0.6564 | $0.6971 |
| 2029-03-06 | $0.6742 | $0.6540 | $0.6944 |
| 2029-03-07 | $0.6780 | $0.6577 | $0.6984 |
| 2029-03-08 | $0.6742 | $0.6540 | $0.6944 |
| 2029-03-09 | $0.6677 | $0.6477 | $0.6877 |
| 2029-03-10 | $0.6613 | $0.6414 | $0.6811 |
| 2029-03-11 | $0.6549 | $0.6352 | $0.6745 |
| 2029-03-12 | $0.6486 | $0.6291 | $0.6680 |
| 2029-03-13 | $0.6541 | $0.6345 | $0.6738 |
| 2029-03-14 | $0.6506 | $0.6310 | $0.6701 |
| 2029-03-15 | $0.6553 | $0.6357 | $0.6750 |
| 2029-03-16 | $0.6490 | $0.6296 | $0.6685 |
| 2029-03-17 | $0.6453 | $0.6260 | $0.6647 |
| 2029-03-18 | $0.6391 | $0.6199 | $0.6583 |
| 2029-03-19 | $0.6446 | $0.6253 | $0.6639 |
| 2029-03-20 | $0.6409 | $0.6217 | $0.6601 |
| 2029-03-21 | $0.6347 | $0.6157 | $0.6538 |
| 2029-03-22 | $0.6402 | $0.6209 | $0.6594 |
| 2029-03-23 | $0.6451 | $0.6258 | $0.6645 |
| 2029-03-24 | $0.6507 | $0.6311 | $0.6702 |
| 2029-03-25 | $0.6531 | $0.6335 | $0.6727 |
| 2029-03-26 | $0.6531 | $0.6335 | $0.6727 |
| 2029-03-27 | $0.6544 | $0.6347 | $0.6740 |
| 2029-03-28 | $0.6519 | $0.6323 | $0.6715 |
| 2029-03-29 | $0.6494 | $0.6299 | $0.6689 |
| 2029-03-30 | $0.6531 | $0.6335 | $0.6727 |
| 2029-03-31 | $0.6494 | $0.6299 | $0.6689 |
| 2029 April | |||
| 2029-04-01 | $0.6432 | $0.6239 | $0.6625 |
| 2029-04-02 | $0.6370 | $0.6179 | $0.6561 |
| 2029-04-03 | $0.6308 | $0.6119 | $0.6498 |
| 2029-04-04 | $0.6248 | $0.6060 | $0.6435 |
| 2029-04-05 | $0.6301 | $0.6112 | $0.6490 |
| 2029-04-06 | $0.6267 | $0.6079 | $0.6455 |
| 2029-04-07 | $0.6313 | $0.6123 | $0.6502 |
| 2029-04-08 | $0.6252 | $0.6064 | $0.6440 |
| 2029-04-09 | $0.6216 | $0.6030 | $0.6403 |
| 2029-04-10 | $0.6157 | $0.5972 | $0.6341 |
| 2029-04-11 | $0.6209 | $0.6023 | $0.6396 |
| 2029-04-12 | $0.6173 | $0.5988 | $0.6359 |
| 2029-04-13 | $0.6114 | $0.5931 | $0.6297 |
| 2029-04-14 | $0.6166 | $0.5981 | $0.6351 |
| 2029-04-15 | $0.6214 | $0.6028 | $0.6401 |
| 2029-04-16 | $0.6268 | $0.6080 | $0.6456 |
| 2029-04-17 | $0.6292 | $0.6103 | $0.6480 |
| 2029-04-18 | $0.6292 | $0.6103 | $0.6480 |
| 2029-04-19 | $0.6303 | $0.6114 | $0.6493 |
| 2029-04-20 | $0.6280 | $0.6091 | $0.6468 |
| 2029-04-21 | $0.6256 | $0.6068 | $0.6443 |
| 2029-04-22 | $0.6292 | $0.6103 | $0.6480 |
| 2029-04-23 | $0.6256 | $0.6068 | $0.6443 |
| 2029-04-24 | $0.6196 | $0.6010 | $0.6381 |
| 2029-04-25 | $0.6136 | $0.5952 | $0.6320 |
| 2029-04-26 | $0.6077 | $0.5894 | $0.6259 |
| 2029-04-27 | $0.6018 | $0.5838 | $0.6199 |
| 2029-04-28 | $0.6070 | $0.5888 | $0.6252 |
| 2029-04-29 | $0.6037 | $0.5855 | $0.6218 |
| 2029-04-30 | $0.6081 | $0.5899 | $0.6263 |
| 2029 May | |||
| 2029-05-01 | $0.6022 | $0.5842 | $0.6203 |
| 2029-05-02 | $0.5988 | $0.5809 | $0.6168 |
| 2029-05-03 | $0.5930 | $0.5753 | $0.6108 |
| 2029-05-04 | $0.5981 | $0.5802 | $0.6161 |
| 2029-05-05 | $0.5947 | $0.5768 | $0.6125 |
| 2029-05-06 | $0.5890 | $0.5713 | $0.6066 |
| 2029-05-07 | $0.5940 | $0.5762 | $0.6118 |
| 2029-05-08 | $0.5986 | $0.5807 | $0.6166 |
| 2029-05-09 | $0.6038 | $0.5856 | $0.6219 |
| 2029-05-10 | $0.6061 | $0.5879 | $0.6242 |
| 2029-05-11 | $0.6061 | $0.5879 | $0.6242 |
| 2029-05-12 | $0.6072 | $0.5890 | $0.6254 |
| 2029-05-13 | $0.6049 | $0.5868 | $0.6231 |
| 2029-05-14 | $0.6026 | $0.5845 | $0.6207 |
| 2029-05-15 | $0.6061 | $0.5879 | $0.6242 |
| 2029-05-16 | $0.6026 | $0.5845 | $0.6207 |
| 2029-05-17 | $0.5968 | $0.5789 | $0.6147 |
| 2029-05-18 | $0.5911 | $0.5733 | $0.6088 |
| 2029-05-19 | $0.5854 | $0.5678 | $0.6029 |
| 2029-05-20 | $0.5797 | $0.5623 | $0.5971 |
| 2029-05-21 | $0.5847 | $0.5672 | $0.6022 |
| 2029-05-22 | $0.5815 | $0.5640 | $0.5989 |
| 2029-05-23 | $0.5858 | $0.5682 | $0.6033 |
| 2029-05-24 | $0.5801 | $0.5627 | $0.5975 |
| 2029-05-25 | $0.5768 | $0.5595 | $0.5941 |
| 2029-05-26 | $0.5713 | $0.5541 | $0.5884 |
| 2029-05-27 | $0.5762 | $0.5589 | $0.5935 |
| 2029-05-28 | $0.5728 | $0.5557 | $0.5900 |
| 2029-05-29 | $0.5673 | $0.5503 | $0.5843 |
| 2029-05-30 | $0.5722 | $0.5550 | $0.5894 |
| 2029-05-31 | $0.5766 | $0.5593 | $0.5939 |
| 2029 June | |||
| 2029-06-01 | $0.5816 | $0.5641 | $0.5990 |
| 2029-06-02 | $0.5838 | $0.5663 | $0.6013 |
| 2029-06-03 | $0.5838 | $0.5663 | $0.6013 |
| 2029-06-04 | $0.5849 | $0.5674 | $0.6025 |
| 2029-06-05 | $0.5827 | $0.5652 | $0.6002 |
| 2029-06-06 | $0.5805 | $0.5631 | $0.5979 |
| 2029-06-07 | $0.5838 | $0.5663 | $0.6013 |
| 2029-06-08 | $0.5805 | $0.5631 | $0.5979 |
| 2029-06-09 | $0.5749 | $0.5576 | $0.5921 |
| 2029-06-10 | $0.5694 | $0.5523 | $0.5864 |
| 2029-06-11 | $0.5639 | $0.5470 | $0.5808 |
| 2029-06-12 | $0.5584 | $0.5417 | $0.5752 |
| 2029-06-13 | $0.5632 | $0.5463 | $0.5801 |
| 2029-06-14 | $0.5601 | $0.5433 | $0.5769 |
| 2029-06-15 | $0.5643 | $0.5473 | $0.5812 |
| 2029-06-16 | $0.5588 | $0.5421 | $0.5756 |
| 2029-06-17 | $0.5556 | $0.5390 | $0.5723 |
| 2029-06-18 | $0.5503 | $0.5338 | $0.5668 |
| 2029-06-19 | $0.5550 | $0.5384 | $0.5717 |
| 2029-06-20 | $0.5518 | $0.5353 | $0.5684 |
| 2029-06-21 | $0.5465 | $0.5301 | $0.5629 |
| 2029-06-22 | $0.5512 | $0.5346 | $0.5677 |
| 2029-06-23 | $0.5555 | $0.5388 | $0.5721 |
| 2029-06-24 | $0.5602 | $0.5434 | $0.5770 |
| 2029-06-25 | $0.5624 | $0.5455 | $0.5792 |
| 2029-06-26 | $0.5624 | $0.5455 | $0.5792 |
| 2029-06-27 | $0.5634 | $0.5465 | $0.5803 |
| 2029-06-28 | $0.5613 | $0.5445 | $0.5781 |
| 2029-06-29 | $0.5592 | $0.5424 | $0.5759 |
| 2029-06-30 | $0.5624 | $0.5455 | $0.5792 |
| 2029 July | |||
| 2029-07-01 | $0.5592 | $0.5424 | $0.5759 |
| 2029-07-02 | $0.5538 | $0.5372 | $0.5704 |
| 2029-07-03 | $0.5484 | $0.5320 | $0.5649 |
| 2029-07-04 | $0.5432 | $0.5269 | $0.5595 |
| 2029-07-05 | $0.5379 | $0.5218 | $0.5541 |
| 2029-07-06 | $0.5425 | $0.5263 | $0.5588 |
| 2029-07-07 | $0.5396 | $0.5234 | $0.5558 |
| 2029-07-08 | $0.5435 | $0.5272 | $0.5598 |
| 2029-07-09 | $0.5383 | $0.5222 | $0.5545 |
| 2029-07-10 | $0.5352 | $0.5192 | $0.5513 |
| 2029-07-11 | $0.5301 | $0.5142 | $0.5460 |
| 2029-07-12 | $0.5346 | $0.5186 | $0.5507 |
| 2029-07-13 | $0.5315 | $0.5156 | $0.5475 |
| 2029-07-14 | $0.5264 | $0.5106 | $0.5422 |
| 2029-07-15 | $0.5309 | $0.5150 | $0.5469 |
| 2029-07-16 | $0.5351 | $0.5190 | $0.5511 |
| 2029-07-17 | $0.5397 | $0.5235 | $0.5558 |
| 2029-07-18 | $0.5417 | $0.5255 | $0.5580 |
| 2029-07-19 | $0.5417 | $0.5255 | $0.5580 |
| 2029-07-20 | $0.5427 | $0.5265 | $0.5590 |
| 2029-07-21 | $0.5407 | $0.5245 | $0.5569 |
| 2029-07-22 | $0.5386 | $0.5225 | $0.5548 |
| 2029-07-23 | $0.5417 | $0.5255 | $0.5580 |
| 2029-07-24 | $0.5386 | $0.5225 | $0.5548 |
| 2029-07-25 | $0.5334 | $0.5174 | $0.5494 |
| 2029-07-26 | $0.5283 | $0.5125 | $0.5442 |
| 2029-07-27 | $0.5232 | $0.5075 | $0.5389 |
| 2029-07-28 | $0.5182 | $0.5026 | $0.5337 |
| 2029-07-29 | $0.5226 | $0.5069 | $0.5383 |
| 2029-07-30 | $0.5198 | $0.5042 | $0.5353 |
| 2029-07-31 | $0.5236 | $0.5079 | $0.5393 |
| 2029 August | |||
| 2029-08-01 | $0.5185 | $0.5030 | $0.5341 |
| 2029-08-02 | $0.5156 | $0.5001 | $0.5311 |
| 2029-08-03 | $0.5106 | $0.4953 | $0.5259 |
| 2029-08-04 | $0.5150 | $0.4996 | $0.5305 |
| 2029-08-05 | $0.5120 | $0.4967 | $0.5274 |
| 2029-08-06 | $0.5071 | $0.4919 | $0.5223 |
| 2029-08-07 | $0.5114 | $0.4961 | $0.5268 |
| 2029-08-08 | $0.5154 | $0.5000 | $0.5309 |
| 2029-08-09 | $0.5198 | $0.5042 | $0.5354 |
| 2029-08-10 | $0.5218 | $0.5062 | $0.5375 |
| 2029-08-11 | $0.5218 | $0.5062 | $0.5375 |
| 2029-08-12 | $0.5228 | $0.5071 | $0.5385 |
| 2029-08-13 | $0.5208 | $0.5052 | $0.5365 |
| 2029-08-14 | $0.5189 | $0.5033 | $0.5344 |
| 2029-08-15 | $0.5218 | $0.5062 | $0.5375 |
| 2029-08-16 | $0.5189 | $0.5033 | $0.5344 |
| 2029-08-17 | $0.5139 | $0.4984 | $0.5293 |
| 2029-08-18 | $0.5089 | $0.4936 | $0.5242 |
| 2029-08-19 | $0.5040 | $0.4889 | $0.5191 |
| 2029-08-20 | $0.4992 | $0.4842 | $0.5141 |
| 2029-08-21 | $0.5034 | $0.4883 | $0.5185 |
| 2029-08-22 | $0.5007 | $0.4856 | $0.5157 |
| 2029-08-23 | $0.5044 | $0.4892 | $0.5195 |
| 2029-08-24 | $0.4995 | $0.4845 | $0.5145 |
| 2029-08-25 | $0.4967 | $0.4818 | $0.5116 |
| 2029-08-26 | $0.4919 | $0.4771 | $0.5066 |
| 2029-08-27 | $0.4961 | $0.4812 | $0.5110 |
| 2029-08-28 | $0.4932 | $0.4784 | $0.5080 |
| 2029-08-29 | $0.4885 | $0.4738 | $0.5031 |
| 2029-08-30 | $0.4927 | $0.4779 | $0.5074 |
| 2029-08-31 | $0.4965 | $0.4816 | $0.5114 |
| 2029 September | |||
| 2029-09-01 | $0.5008 | $0.4857 | $0.5158 |
| 2029-09-02 | $0.5027 | $0.4876 | $0.5177 |
| 2029-09-03 | $0.5027 | $0.4876 | $0.5177 |
| 2029-09-04 | $0.5036 | $0.4885 | $0.5187 |
| 2029-09-05 | $0.5017 | $0.4867 | $0.5168 |
| 2029-09-06 | $0.4998 | $0.4848 | $0.5148 |
| 2029-09-07 | $0.5027 | $0.4876 | $0.5177 |
| 2029-09-08 | $0.4998 | $0.4848 | $0.5148 |
| 2029-09-09 | $0.4950 | $0.4801 | $0.5098 |
| 2029-09-10 | $0.4902 | $0.4755 | $0.5049 |
| 2029-09-11 | $0.4855 | $0.4709 | $0.5001 |
| 2029-09-12 | $0.4808 | $0.4664 | $0.4952 |
| 2029-09-13 | $0.4849 | $0.4704 | $0.4995 |
| 2029-09-14 | $0.4823 | $0.4678 | $0.4968 |
| 2029-09-15 | $0.4858 | $0.4713 | $0.5004 |
| 2029-09-16 | $0.4812 | $0.4667 | $0.4956 |
| 2029-09-17 | $0.4784 | $0.4641 | $0.4928 |
| 2029-09-18 | $0.4738 | $0.4596 | $0.4880 |
| 2029-09-19 | $0.4779 | $0.4635 | $0.4922 |
| 2029-09-20 | $0.4751 | $0.4609 | $0.4894 |
| 2029-09-21 | $0.4705 | $0.4564 | $0.4847 |
| 2029-09-22 | $0.4746 | $0.4603 | $0.4888 |
| 2029-09-23 | $0.4783 | $0.4639 | $0.4926 |
| 2029-09-24 | $0.4824 | $0.4679 | $0.4968 |