Current 002376 price: $7.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.053 | $2.961 | $3.144 |
| 2027-01-02 | $3.076 | $2.984 | $3.169 |
| 2027-01-03 | $3.046 | $2.955 | $3.138 |
| 2027-01-04 | $3.070 | $2.978 | $3.162 |
| 2027-01-05 | $3.040 | $2.949 | $3.131 |
| 2027-01-06 | $3.011 | $2.920 | $3.101 |
| 2027-01-07 | $2.995 | $2.905 | $3.085 |
| 2027-01-08 | $3.018 | $2.928 | $3.109 |
| 2027-01-09 | $3.037 | $2.946 | $3.129 |
| 2027-01-10 | $3.008 | $2.918 | $3.098 |
| 2027-01-11 | $3.000 | $2.910 | $3.090 |
| 2027-01-12 | $3.023 | $2.933 | $3.114 |
| 2027-01-13 | $3.008 | $2.918 | $3.098 |
| 2027-01-14 | $2.992 | $2.902 | $3.082 |
| 2027-01-15 | $3.015 | $2.925 | $3.106 |
| 2027-01-16 | $3.038 | $2.947 | $3.130 |
| 2027-01-17 | $3.009 | $2.919 | $3.099 |
| 2027-01-18 | $2.980 | $2.890 | $3.069 |
| 2027-01-19 | $2.968 | $2.879 | $3.057 |
| 2027-01-20 | $2.939 | $2.851 | $3.027 |
| 2027-01-21 | $2.962 | $2.873 | $3.051 |
| 2027-01-22 | $2.933 | $2.845 | $3.021 |
| 2027-01-23 | $2.947 | $2.859 | $3.036 |
| 2027-01-24 | $2.918 | $2.831 | $3.006 |
| 2027-01-25 | $2.941 | $2.853 | $3.029 |
| 2027-01-26 | $2.912 | $2.825 | $3.000 |
| 2027-01-27 | $2.935 | $2.847 | $3.023 |
| 2027-01-28 | $2.906 | $2.819 | $2.994 |
| 2027-01-29 | $2.878 | $2.792 | $2.965 |
| 2027-01-30 | $2.863 | $2.778 | $2.949 |
| 2027-01-31 | $2.886 | $2.799 | $2.972 |
| 2027 February | |||
| 2027-02-01 | $2.904 | $2.817 | $2.991 |
| 2027-02-02 | $2.876 | $2.790 | $2.962 |
| 2027-02-03 | $2.868 | $2.782 | $2.954 |
| 2027-02-04 | $2.891 | $2.804 | $2.977 |
| 2027-02-05 | $2.876 | $2.789 | $2.962 |
| 2027-02-06 | $2.861 | $2.775 | $2.947 |
| 2027-02-07 | $2.883 | $2.796 | $2.969 |
| 2027-02-08 | $2.905 | $2.818 | $2.992 |
| 2027-02-09 | $2.877 | $2.790 | $2.963 |
| 2027-02-10 | $2.849 | $2.763 | $2.934 |
| 2027-02-11 | $2.838 | $2.752 | $2.923 |
| 2027-02-12 | $2.810 | $2.726 | $2.894 |
| 2027-02-13 | $2.832 | $2.747 | $2.917 |
| 2027-02-14 | $2.804 | $2.720 | $2.888 |
| 2027-02-15 | $2.818 | $2.733 | $2.902 |
| 2027-02-16 | $2.790 | $2.707 | $2.874 |
| 2027-02-17 | $2.812 | $2.727 | $2.896 |
| 2027-02-18 | $2.784 | $2.701 | $2.868 |
| 2027-02-19 | $2.806 | $2.722 | $2.890 |
| 2027-02-20 | $2.779 | $2.695 | $2.862 |
| 2027-02-21 | $2.752 | $2.669 | $2.834 |
| 2027-02-22 | $2.738 | $2.655 | $2.820 |
| 2027-02-23 | $2.759 | $2.676 | $2.842 |
| 2027-02-24 | $2.776 | $2.693 | $2.860 |
| 2027-02-25 | $2.749 | $2.667 | $2.832 |
| 2027-02-26 | $2.742 | $2.660 | $2.825 |
| 2027-02-27 | $2.764 | $2.681 | $2.846 |
| 2027-02-28 | $2.749 | $2.667 | $2.832 |
| 2027 March | |||
| 2027-03-01 | $2.735 | $2.653 | $2.817 |
| 2027-03-02 | $2.756 | $2.674 | $2.839 |
| 2027-03-03 | $2.777 | $2.694 | $2.861 |
| 2027-03-04 | $2.750 | $2.668 | $2.833 |
| 2027-03-05 | $2.724 | $2.642 | $2.805 |
| 2027-03-06 | $2.713 | $2.632 | $2.794 |
| 2027-03-07 | $2.687 | $2.606 | $2.767 |
| 2027-03-08 | $2.707 | $2.626 | $2.789 |
| 2027-03-09 | $2.681 | $2.601 | $2.761 |
| 2027-03-10 | $2.694 | $2.613 | $2.775 |
| 2027-03-11 | $2.668 | $2.588 | $2.748 |
| 2027-03-12 | $2.688 | $2.608 | $2.769 |
| 2027-03-13 | $2.662 | $2.582 | $2.742 |
| 2027-03-14 | $2.683 | $2.602 | $2.763 |
| 2027-03-15 | $2.657 | $2.577 | $2.736 |
| 2027-03-16 | $2.631 | $2.552 | $2.710 |
| 2027-03-17 | $2.617 | $2.539 | $2.696 |
| 2027-03-18 | $2.638 | $2.558 | $2.717 |
| 2027-03-19 | $2.654 | $2.575 | $2.734 |
| 2027-03-20 | $2.629 | $2.550 | $2.707 |
| 2027-03-21 | $2.622 | $2.543 | $2.700 |
| 2027-03-22 | $2.642 | $2.563 | $2.721 |
| 2027-03-23 | $2.628 | $2.550 | $2.707 |
| 2027-03-24 | $2.615 | $2.536 | $2.693 |
| 2027-03-25 | $2.635 | $2.556 | $2.714 |
| 2027-03-26 | $2.655 | $2.576 | $2.735 |
| 2027-03-27 | $2.629 | $2.551 | $2.708 |
| 2027-03-28 | $2.604 | $2.526 | $2.682 |
| 2027-03-29 | $2.594 | $2.516 | $2.672 |
| 2027-03-30 | $2.569 | $2.491 | $2.646 |
| 2027-03-31 | $2.588 | $2.511 | $2.666 |
| 2027 April | |||
| 2027-04-01 | $2.563 | $2.486 | $2.640 |
| 2027-04-02 | $2.575 | $2.498 | $2.653 |
| 2027-04-03 | $2.550 | $2.474 | $2.627 |
| 2027-04-04 | $2.570 | $2.493 | $2.647 |
| 2027-04-05 | $2.545 | $2.469 | $2.622 |
| 2027-04-06 | $2.565 | $2.488 | $2.642 |
| 2027-04-07 | $2.540 | $2.464 | $2.616 |
| 2027-04-08 | $2.515 | $2.440 | $2.591 |
| 2027-04-09 | $2.502 | $2.427 | $2.577 |
| 2027-04-10 | $2.522 | $2.446 | $2.597 |
| 2027-04-11 | $2.538 | $2.462 | $2.614 |
| 2027-04-12 | $2.513 | $2.438 | $2.589 |
| 2027-04-13 | $2.507 | $2.431 | $2.582 |
| 2027-04-14 | $2.526 | $2.450 | $2.602 |
| 2027-04-15 | $2.513 | $2.438 | $2.588 |
| 2027-04-16 | $2.500 | $2.425 | $2.575 |
| 2027-04-17 | $2.519 | $2.444 | $2.595 |
| 2027-04-18 | $2.539 | $2.462 | $2.615 |
| 2027-04-19 | $2.514 | $2.439 | $2.589 |
| 2027-04-20 | $2.490 | $2.415 | $2.564 |
| 2027-04-21 | $2.480 | $2.405 | $2.554 |
| 2027-04-22 | $2.456 | $2.382 | $2.529 |
| 2027-04-23 | $2.475 | $2.400 | $2.549 |
| 2027-04-24 | $2.451 | $2.377 | $2.524 |
| 2027-04-25 | $2.462 | $2.388 | $2.536 |
| 2027-04-26 | $2.438 | $2.365 | $2.511 |
| 2027-04-27 | $2.457 | $2.383 | $2.531 |
| 2027-04-28 | $2.433 | $2.360 | $2.506 |
| 2027-04-29 | $2.452 | $2.379 | $2.526 |
| 2027-04-30 | $2.428 | $2.355 | $2.501 |
| 2027 May | |||
| 2027-05-01 | $2.405 | $2.333 | $2.477 |
| 2027-05-02 | $2.392 | $2.321 | $2.464 |
| 2027-05-03 | $2.411 | $2.339 | $2.483 |
| 2027-05-04 | $2.426 | $2.353 | $2.499 |
| 2027-05-05 | $2.403 | $2.331 | $2.475 |
| 2027-05-06 | $2.396 | $2.325 | $2.468 |
| 2027-05-07 | $2.415 | $2.343 | $2.487 |
| 2027-05-08 | $2.403 | $2.330 | $2.475 |
| 2027-05-09 | $2.390 | $2.318 | $2.462 |
| 2027-05-10 | $2.409 | $2.336 | $2.481 |
| 2027-05-11 | $2.427 | $2.354 | $2.500 |
| 2027-05-12 | $2.403 | $2.331 | $2.476 |
| 2027-05-13 | $2.380 | $2.309 | $2.452 |
| 2027-05-14 | $2.371 | $2.300 | $2.442 |
| 2027-05-15 | $2.348 | $2.277 | $2.418 |
| 2027-05-16 | $2.366 | $2.295 | $2.437 |
| 2027-05-17 | $2.343 | $2.273 | $2.413 |
| 2027-05-18 | $2.354 | $2.283 | $2.425 |
| 2027-05-19 | $2.331 | $2.261 | $2.401 |
| 2027-05-20 | $2.349 | $2.279 | $2.420 |
| 2027-05-21 | $2.326 | $2.257 | $2.396 |
| 2027-05-22 | $2.344 | $2.274 | $2.415 |
| 2027-05-23 | $2.322 | $2.252 | $2.391 |
| 2027-05-24 | $2.299 | $2.230 | $2.368 |
| 2027-05-25 | $2.287 | $2.219 | $2.356 |
| 2027-05-26 | $2.305 | $2.236 | $2.374 |
| 2027-05-27 | $2.320 | $2.250 | $2.389 |
| 2027-05-28 | $2.297 | $2.228 | $2.366 |
| 2027-05-29 | $2.291 | $2.222 | $2.360 |
| 2027-05-30 | $2.309 | $2.240 | $2.378 |
| 2027-05-31 | $2.297 | $2.228 | $2.366 |
| 2027 June | |||
| 2027-06-01 | $2.285 | $2.217 | $2.354 |
| 2027-06-02 | $2.303 | $2.234 | $2.372 |
| 2027-06-03 | $2.320 | $2.251 | $2.390 |
| 2027-06-04 | $2.298 | $2.229 | $2.367 |
| 2027-06-05 | $2.276 | $2.207 | $2.344 |
| 2027-06-06 | $2.267 | $2.199 | $2.335 |
| 2027-06-07 | $2.245 | $2.177 | $2.312 |
| 2027-06-08 | $2.262 | $2.194 | $2.330 |
| 2027-06-09 | $2.240 | $2.173 | $2.307 |
| 2027-06-10 | $2.251 | $2.183 | $2.318 |
| 2027-06-11 | $2.229 | $2.162 | $2.296 |
| 2027-06-12 | $2.246 | $2.179 | $2.313 |
| 2027-06-13 | $2.224 | $2.157 | $2.291 |
| 2027-06-14 | $2.241 | $2.174 | $2.309 |
| 2027-06-15 | $2.220 | $2.153 | $2.286 |
| 2027-06-16 | $2.198 | $2.132 | $2.264 |
| 2027-06-17 | $2.187 | $2.121 | $2.252 |
| 2027-06-18 | $2.204 | $2.138 | $2.270 |
| 2027-06-19 | $2.218 | $2.151 | $2.284 |
| 2027-06-20 | $2.196 | $2.130 | $2.262 |
| 2027-06-21 | $2.190 | $2.125 | $2.256 |
| 2027-06-22 | $2.207 | $2.141 | $2.274 |
| 2027-06-23 | $2.196 | $2.130 | $2.262 |
| 2027-06-24 | $2.185 | $2.119 | $2.250 |
| 2027-06-25 | $2.202 | $2.136 | $2.268 |
| 2027-06-26 | $2.218 | $2.152 | $2.285 |
| 2027-06-27 | $2.197 | $2.131 | $2.263 |
| 2027-06-28 | $2.176 | $2.110 | $2.241 |
| 2027-06-29 | $2.167 | $2.102 | $2.232 |
| 2027-06-30 | $2.146 | $2.082 | $2.210 |
| 2027 July | |||
| 2027-07-01 | $2.163 | $2.098 | $2.227 |
| 2027-07-02 | $2.142 | $2.077 | $2.206 |
| 2027-07-03 | $2.152 | $2.087 | $2.216 |
| 2027-07-04 | $2.131 | $2.067 | $2.195 |
| 2027-07-05 | $2.147 | $2.083 | $2.212 |
| 2027-07-06 | $2.126 | $2.063 | $2.190 |
| 2027-07-07 | $2.143 | $2.079 | $2.207 |
| 2027-07-08 | $2.122 | $2.058 | $2.186 |
| 2027-07-09 | $2.101 | $2.038 | $2.165 |
| 2027-07-10 | $2.091 | $2.028 | $2.153 |
| 2027-07-11 | $2.107 | $2.044 | $2.170 |
| 2027-07-12 | $2.120 | $2.057 | $2.184 |
| 2027-07-13 | $2.100 | $2.037 | $2.163 |
| 2027-07-14 | $2.094 | $2.031 | $2.157 |
| 2027-07-15 | $2.110 | $2.047 | $2.174 |
| 2027-07-16 | $2.100 | $2.037 | $2.163 |
| 2027-07-17 | $2.089 | $2.026 | $2.151 |
| 2027-07-18 | $2.105 | $2.042 | $2.168 |
| 2027-07-19 | $2.121 | $2.057 | $2.185 |
| 2027-07-20 | $2.100 | $2.037 | $2.163 |
| 2027-07-21 | $2.080 | $2.018 | $2.142 |
| 2027-07-22 | $2.072 | $2.010 | $2.134 |
| 2027-07-23 | $2.052 | $1.990 | $2.113 |
| 2027-07-24 | $2.068 | $2.006 | $2.130 |
| 2027-07-25 | $2.047 | $1.986 | $2.109 |
| 2027-07-26 | $2.057 | $1.995 | $2.119 |
| 2027-07-27 | $2.037 | $1.976 | $2.098 |
| 2027-07-28 | $2.053 | $1.991 | $2.115 |
| 2027-07-29 | $2.033 | $1.972 | $2.094 |
| 2027-07-30 | $2.049 | $1.987 | $2.110 |
| 2027-07-31 | $2.029 | $1.968 | $2.090 |
| 2027 August | |||
| 2027-08-01 | $2.009 | $1.949 | $2.069 |
| 2027-08-02 | $1.999 | $1.939 | $2.059 |
| 2027-08-03 | $2.014 | $1.954 | $2.075 |
| 2027-08-04 | $2.027 | $1.966 | $2.088 |
| 2027-08-05 | $2.007 | $1.947 | $2.068 |
| 2027-08-06 | $2.002 | $1.942 | $2.062 |
| 2027-08-07 | $2.018 | $1.957 | $2.078 |
| 2027-08-08 | $2.007 | $1.947 | $2.068 |
| 2027-08-09 | $1.997 | $1.937 | $2.057 |
| 2027-08-10 | $2.012 | $1.952 | $2.073 |
| 2027-08-11 | $2.028 | $1.967 | $2.089 |
| 2027-08-12 | $2.008 | $1.948 | $2.068 |
| 2027-08-13 | $1.989 | $1.929 | $2.048 |
| 2027-08-14 | $1.981 | $1.921 | $2.040 |
| 2027-08-15 | $1.962 | $1.903 | $2.020 |
| 2027-08-16 | $1.977 | $1.917 | $2.036 |
| 2027-08-17 | $1.957 | $1.899 | $2.016 |
| 2027-08-18 | $1.967 | $1.908 | $2.026 |
| 2027-08-19 | $1.948 | $1.889 | $2.006 |
| 2027-08-20 | $1.963 | $1.904 | $2.022 |
| 2027-08-21 | $1.944 | $1.885 | $2.002 |
| 2027-08-22 | $1.959 | $1.900 | $2.017 |
| 2027-08-23 | $1.940 | $1.882 | $1.998 |
| 2027-08-24 | $1.921 | $1.863 | $1.978 |
| 2027-08-25 | $1.911 | $1.854 | $1.968 |
| 2027-08-26 | $1.926 | $1.868 | $1.984 |
| 2027-08-27 | $1.938 | $1.880 | $1.996 |
| 2027-08-28 | $1.919 | $1.862 | $1.977 |
| 2027-08-29 | $1.914 | $1.857 | $1.972 |
| 2027-08-30 | $1.929 | $1.871 | $1.987 |
| 2027-08-31 | $1.919 | $1.862 | $1.977 |
| 2027 September | |||
| 2027-09-01 | $1.909 | $1.852 | $1.966 |
| 2027-09-02 | $1.924 | $1.866 | $1.982 |
| 2027-09-03 | $1.939 | $1.881 | $1.997 |
| 2027-09-04 | $1.920 | $1.862 | $1.977 |
| 2027-09-05 | $1.901 | $1.844 | $1.958 |
| 2027-09-06 | $1.894 | $1.837 | $1.951 |
| 2027-09-07 | $1.875 | $1.819 | $1.932 |
| 2027-09-08 | $1.890 | $1.833 | $1.947 |
| 2027-09-09 | $1.871 | $1.815 | $1.928 |
| 2027-09-10 | $1.880 | $1.824 | $1.937 |
| 2027-09-11 | $1.862 | $1.806 | $1.918 |
| 2027-09-12 | $1.877 | $1.820 | $1.933 |
| 2027-09-13 | $1.858 | $1.803 | $1.914 |
| 2027-09-14 | $1.873 | $1.816 | $1.929 |
| 2027-09-15 | $1.854 | $1.799 | $1.910 |
| 2027-09-16 | $1.836 | $1.781 | $1.892 |
| 2027-09-17 | $1.827 | $1.772 | $1.882 |
| 2027-09-18 | $1.841 | $1.786 | $1.896 |
| 2027-09-19 | $1.853 | $1.797 | $1.908 |
| 2027-09-20 | $1.835 | $1.780 | $1.890 |
| 2027-09-21 | $1.830 | $1.775 | $1.885 |
| 2027-09-22 | $1.844 | $1.789 | $1.900 |
| 2027-09-23 | $1.835 | $1.780 | $1.890 |
| 2027-09-24 | $1.825 | $1.771 | $1.880 |
| 2027-09-25 | $1.839 | $1.784 | $1.895 |