Current 002376 price: $7.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1773 | $0.1720 | $0.1827 |
| 2031-01-02 | $0.1764 | $0.1711 | $0.1817 |
| 2031-01-03 | $0.1778 | $0.1725 | $0.1831 |
| 2031-01-04 | $0.1792 | $0.1738 | $0.1845 |
| 2031-01-05 | $0.1774 | $0.1721 | $0.1827 |
| 2031-01-06 | $0.1757 | $0.1704 | $0.1810 |
| 2031-01-07 | $0.1750 | $0.1697 | $0.1802 |
| 2031-01-08 | $0.1733 | $0.1681 | $0.1785 |
| 2031-01-09 | $0.1746 | $0.1694 | $0.1799 |
| 2031-01-10 | $0.1729 | $0.1678 | $0.1781 |
| 2031-01-11 | $0.1738 | $0.1686 | $0.1790 |
| 2031-01-12 | $0.1721 | $0.1669 | $0.1772 |
| 2031-01-13 | $0.1734 | $0.1682 | $0.1786 |
| 2031-01-14 | $0.1717 | $0.1666 | $0.1769 |
| 2031-01-15 | $0.1731 | $0.1679 | $0.1782 |
| 2031-01-16 | $0.1714 | $0.1662 | $0.1765 |
| 2031-01-17 | $0.1697 | $0.1646 | $0.1748 |
| 2031-01-18 | $0.1688 | $0.1638 | $0.1739 |
| 2031-01-19 | $0.1701 | $0.1650 | $0.1752 |
| 2031-01-20 | $0.1712 | $0.1661 | $0.1764 |
| 2031-01-21 | $0.1696 | $0.1645 | $0.1746 |
| 2031-01-22 | $0.1691 | $0.1640 | $0.1742 |
| 2031-01-23 | $0.1704 | $0.1653 | $0.1755 |
| 2031-01-24 | $0.1696 | $0.1645 | $0.1746 |
| 2031-01-25 | $0.1687 | $0.1636 | $0.1737 |
| 2031-01-26 | $0.1700 | $0.1649 | $0.1751 |
| 2031-01-27 | $0.1713 | $0.1661 | $0.1764 |
| 2031-01-28 | $0.1696 | $0.1645 | $0.1747 |
| 2031-01-29 | $0.1680 | $0.1629 | $0.1730 |
| 2031-01-30 | $0.1673 | $0.1623 | $0.1723 |
| 2031-01-31 | $0.1657 | $0.1607 | $0.1707 |
| 2031 February | |||
| 2031-02-01 | $0.1670 | $0.1620 | $0.1720 |
| 2031-02-02 | $0.1653 | $0.1604 | $0.1703 |
| 2031-02-03 | $0.1661 | $0.1611 | $0.1711 |
| 2031-02-04 | $0.1645 | $0.1596 | $0.1695 |
| 2031-02-05 | $0.1658 | $0.1608 | $0.1708 |
| 2031-02-06 | $0.1642 | $0.1593 | $0.1691 |
| 2031-02-07 | $0.1654 | $0.1605 | $0.1704 |
| 2031-02-08 | $0.1638 | $0.1589 | $0.1688 |
| 2031-02-09 | $0.1622 | $0.1574 | $0.1671 |
| 2031-02-10 | $0.1614 | $0.1566 | $0.1663 |
| 2031-02-11 | $0.1627 | $0.1578 | $0.1675 |
| 2031-02-12 | $0.1637 | $0.1588 | $0.1686 |
| 2031-02-13 | $0.1621 | $0.1572 | $0.1670 |
| 2031-02-14 | $0.1617 | $0.1568 | $0.1665 |
| 2031-02-15 | $0.1629 | $0.1581 | $0.1678 |
| 2031-02-16 | $0.1621 | $0.1572 | $0.1670 |
| 2031-02-17 | $0.1613 | $0.1564 | $0.1661 |
| 2031-02-18 | $0.1625 | $0.1576 | $0.1674 |
| 2031-02-19 | $0.1638 | $0.1588 | $0.1687 |
| 2031-02-20 | $0.1622 | $0.1573 | $0.1670 |
| 2031-02-21 | $0.1606 | $0.1558 | $0.1654 |
| 2031-02-22 | $0.1600 | $0.1552 | $0.1648 |
| 2031-02-23 | $0.1584 | $0.1537 | $0.1632 |
| 2031-02-24 | $0.1596 | $0.1548 | $0.1644 |
| 2031-02-25 | $0.1581 | $0.1533 | $0.1628 |
| 2031-02-26 | $0.1588 | $0.1541 | $0.1636 |
| 2031-02-27 | $0.1573 | $0.1526 | $0.1620 |
| 2031-02-28 | $0.1585 | $0.1537 | $0.1633 |
| 2031 March | |||
| 2031-03-01 | $0.1570 | $0.1523 | $0.1617 |
| 2031-03-02 | $0.1582 | $0.1534 | $0.1629 |
| 2031-03-03 | $0.1566 | $0.1519 | $0.1613 |
| 2031-03-04 | $0.1551 | $0.1505 | $0.1598 |
| 2031-03-05 | $0.1543 | $0.1497 | $0.1590 |
| 2031-03-06 | $0.1555 | $0.1508 | $0.1602 |
| 2031-03-07 | $0.1565 | $0.1518 | $0.1612 |
| 2031-03-08 | $0.1550 | $0.1503 | $0.1596 |
| 2031-03-09 | $0.1546 | $0.1499 | $0.1592 |
| 2031-03-10 | $0.1558 | $0.1511 | $0.1605 |
| 2031-03-11 | $0.1550 | $0.1503 | $0.1596 |
| 2031-03-12 | $0.1542 | $0.1496 | $0.1588 |
| 2031-03-13 | $0.1554 | $0.1507 | $0.1600 |
| 2031-03-14 | $0.1566 | $0.1519 | $0.1613 |
| 2031-03-15 | $0.1550 | $0.1504 | $0.1597 |
| 2031-03-16 | $0.1535 | $0.1489 | $0.1581 |
| 2031-03-17 | $0.1529 | $0.1483 | $0.1575 |
| 2031-03-18 | $0.1514 | $0.1469 | $0.1560 |
| 2031-03-19 | $0.1526 | $0.1480 | $0.1572 |
| 2031-03-20 | $0.1511 | $0.1466 | $0.1557 |
| 2031-03-21 | $0.1519 | $0.1473 | $0.1564 |
| 2031-03-22 | $0.1504 | $0.1459 | $0.1549 |
| 2031-03-23 | $0.1515 | $0.1470 | $0.1561 |
| 2031-03-24 | $0.1501 | $0.1456 | $0.1546 |
| 2031-03-25 | $0.1512 | $0.1467 | $0.1558 |
| 2031-03-26 | $0.1498 | $0.1453 | $0.1543 |
| 2031-03-27 | $0.1483 | $0.1439 | $0.1528 |
| 2031-03-28 | $0.1475 | $0.1431 | $0.1520 |
| 2031-03-29 | $0.1487 | $0.1442 | $0.1531 |
| 2031-03-30 | $0.1496 | $0.1451 | $0.1541 |
| 2031-03-31 | $0.1482 | $0.1437 | $0.1526 |
| 2031 April | |||
| 2031-04-01 | $0.1478 | $0.1434 | $0.1522 |
| 2031-04-02 | $0.1489 | $0.1445 | $0.1534 |
| 2031-04-03 | $0.1482 | $0.1437 | $0.1526 |
| 2031-04-04 | $0.1474 | $0.1430 | $0.1518 |
| 2031-04-05 | $0.1485 | $0.1441 | $0.1530 |
| 2031-04-06 | $0.1497 | $0.1452 | $0.1542 |
| 2031-04-07 | $0.1482 | $0.1438 | $0.1527 |
| 2031-04-08 | $0.1468 | $0.1424 | $0.1512 |
| 2031-04-09 | $0.1462 | $0.1418 | $0.1506 |
| 2031-04-10 | $0.1448 | $0.1404 | $0.1491 |
| 2031-04-11 | $0.1459 | $0.1415 | $0.1503 |
| 2031-04-12 | $0.1445 | $0.1402 | $0.1488 |
| 2031-04-13 | $0.1452 | $0.1408 | $0.1495 |
| 2031-04-14 | $0.1438 | $0.1395 | $0.1481 |
| 2031-04-15 | $0.1449 | $0.1405 | $0.1492 |
| 2031-04-16 | $0.1435 | $0.1392 | $0.1478 |
| 2031-04-17 | $0.1446 | $0.1402 | $0.1489 |
| 2031-04-18 | $0.1432 | $0.1389 | $0.1475 |
| 2031-04-19 | $0.1418 | $0.1375 | $0.1460 |
| 2031-04-20 | $0.1411 | $0.1368 | $0.1453 |
| 2031-04-21 | $0.1421 | $0.1379 | $0.1464 |
| 2031-04-22 | $0.1431 | $0.1388 | $0.1473 |
| 2031-04-23 | $0.1417 | $0.1374 | $0.1459 |
| 2031-04-24 | $0.1413 | $0.1371 | $0.1455 |
| 2031-04-25 | $0.1424 | $0.1381 | $0.1467 |
| 2031-04-26 | $0.1417 | $0.1374 | $0.1459 |
| 2031-04-27 | $0.1409 | $0.1367 | $0.1452 |
| 2031-04-28 | $0.1420 | $0.1378 | $0.1463 |
| 2031-04-29 | $0.1431 | $0.1388 | $0.1474 |
| 2031-04-30 | $0.1417 | $0.1375 | $0.1460 |
| 2031 May | |||
| 2031-05-01 | $0.1403 | $0.1361 | $0.1445 |
| 2031-05-02 | $0.1398 | $0.1356 | $0.1440 |
| 2031-05-03 | $0.1384 | $0.1343 | $0.1426 |
| 2031-05-04 | $0.1395 | $0.1353 | $0.1437 |
| 2031-05-05 | $0.1381 | $0.1340 | $0.1423 |
| 2031-05-06 | $0.1388 | $0.1346 | $0.1430 |
| 2031-05-07 | $0.1375 | $0.1333 | $0.1416 |
| 2031-05-08 | $0.1385 | $0.1344 | $0.1427 |
| 2031-05-09 | $0.1372 | $0.1331 | $0.1413 |
| 2031-05-10 | $0.1382 | $0.1341 | $0.1424 |
| 2031-05-11 | $0.1369 | $0.1328 | $0.1410 |
| 2031-05-12 | $0.1356 | $0.1315 | $0.1396 |
| 2031-05-13 | $0.1349 | $0.1308 | $0.1389 |
| 2031-05-14 | $0.1359 | $0.1318 | $0.1400 |
| 2031-05-15 | $0.1368 | $0.1327 | $0.1409 |
| 2031-05-16 | $0.1354 | $0.1314 | $0.1395 |
| 2031-05-17 | $0.1351 | $0.1310 | $0.1391 |
| 2031-05-18 | $0.1361 | $0.1321 | $0.1402 |
| 2031-05-19 | $0.1354 | $0.1314 | $0.1395 |
| 2031-05-20 | $0.1347 | $0.1307 | $0.1388 |
| 2031-05-21 | $0.1358 | $0.1317 | $0.1398 |
| 2031-05-22 | $0.1368 | $0.1327 | $0.1409 |
| 2031-05-23 | $0.1355 | $0.1314 | $0.1396 |
| 2031-05-24 | $0.1342 | $0.1301 | $0.1382 |
| 2031-05-25 | $0.1336 | $0.1296 | $0.1377 |
| 2031-05-26 | $0.1323 | $0.1284 | $0.1363 |
| 2031-05-27 | $0.1334 | $0.1294 | $0.1374 |
| 2031-05-28 | $0.1321 | $0.1281 | $0.1360 |
| 2031-05-29 | $0.1327 | $0.1287 | $0.1367 |
| 2031-05-30 | $0.1314 | $0.1275 | $0.1354 |
| 2031-05-31 | $0.1324 | $0.1285 | $0.1364 |
| 2031 June | |||
| 2031-06-01 | $0.1311 | $0.1272 | $0.1351 |
| 2031-06-02 | $0.1322 | $0.1282 | $0.1361 |
| 2031-06-03 | $0.1309 | $0.1269 | $0.1348 |
| 2031-06-04 | $0.1296 | $0.1257 | $0.1335 |
| 2031-06-05 | $0.1289 | $0.1251 | $0.1328 |
| 2031-06-06 | $0.1299 | $0.1260 | $0.1338 |
| 2031-06-07 | $0.1308 | $0.1268 | $0.1347 |
| 2031-06-08 | $0.1295 | $0.1256 | $0.1334 |
| 2031-06-09 | $0.1292 | $0.1253 | $0.1330 |
| 2031-06-10 | $0.1302 | $0.1262 | $0.1341 |
| 2031-06-11 | $0.1295 | $0.1256 | $0.1334 |
| 2031-06-12 | $0.1288 | $0.1249 | $0.1327 |
| 2031-06-13 | $0.1298 | $0.1259 | $0.1337 |
| 2031-06-14 | $0.1308 | $0.1269 | $0.1347 |
| 2031-06-15 | $0.1295 | $0.1256 | $0.1334 |
| 2031-06-16 | $0.1283 | $0.1244 | $0.1321 |
| 2031-06-17 | $0.1278 | $0.1239 | $0.1316 |
| 2031-06-18 | $0.1265 | $0.1227 | $0.1303 |
| 2031-06-19 | $0.1275 | $0.1237 | $0.1313 |
| 2031-06-20 | $0.1263 | $0.1225 | $0.1301 |
| 2031-06-21 | $0.1269 | $0.1231 | $0.1307 |
| 2031-06-22 | $0.1256 | $0.1219 | $0.1294 |
| 2031-06-23 | $0.1266 | $0.1228 | $0.1304 |
| 2031-06-24 | $0.1254 | $0.1216 | $0.1291 |
| 2031-06-25 | $0.1263 | $0.1226 | $0.1301 |
| 2031-06-26 | $0.1251 | $0.1214 | $0.1289 |
| 2031-06-27 | $0.1239 | $0.1202 | $0.1276 |
| 2031-06-28 | $0.1233 | $0.1196 | $0.1270 |
| 2031-06-29 | $0.1242 | $0.1205 | $0.1279 |
| 2031-06-30 | $0.1250 | $0.1213 | $0.1288 |
| 2031 July | |||
| 2031-07-01 | $0.1238 | $0.1201 | $0.1275 |
| 2031-07-02 | $0.1235 | $0.1198 | $0.1272 |
| 2031-07-03 | $0.1244 | $0.1207 | $0.1282 |
| 2031-07-04 | $0.1238 | $0.1201 | $0.1275 |
| 2031-07-05 | $0.1232 | $0.1195 | $0.1268 |
| 2031-07-06 | $0.1241 | $0.1204 | $0.1278 |
| 2031-07-07 | $0.1251 | $0.1213 | $0.1288 |
| 2031-07-08 | $0.1238 | $0.1201 | $0.1276 |
| 2031-07-09 | $0.1226 | $0.1190 | $0.1263 |
| 2031-07-10 | $0.1222 | $0.1185 | $0.1258 |
| 2031-07-11 | $0.1210 | $0.1173 | $0.1246 |
| 2031-07-12 | $0.1219 | $0.1182 | $0.1256 |
| 2031-07-13 | $0.1207 | $0.1171 | $0.1243 |
| 2031-07-14 | $0.1213 | $0.1177 | $0.1249 |
| 2031-07-15 | $0.1201 | $0.1165 | $0.1237 |
| 2031-07-16 | $0.1210 | $0.1174 | $0.1247 |
| 2031-07-17 | $0.1199 | $0.1163 | $0.1235 |
| 2031-07-18 | $0.1208 | $0.1172 | $0.1244 |
| 2031-07-19 | $0.1196 | $0.1160 | $0.1232 |
| 2031-07-20 | $0.1185 | $0.1149 | $0.1220 |
| 2031-07-21 | $0.1179 | $0.1143 | $0.1214 |
| 2031-07-22 | $0.1188 | $0.1152 | $0.1223 |
| 2031-07-23 | $0.1195 | $0.1159 | $0.1231 |
| 2031-07-24 | $0.1184 | $0.1148 | $0.1219 |
| 2031-07-25 | $0.1181 | $0.1145 | $0.1216 |
| 2031-07-26 | $0.1190 | $0.1154 | $0.1225 |
| 2031-07-27 | $0.1184 | $0.1148 | $0.1219 |
| 2031-07-28 | $0.1177 | $0.1142 | $0.1213 |
| 2031-07-29 | $0.1187 | $0.1151 | $0.1222 |
| 2031-07-30 | $0.1196 | $0.1160 | $0.1231 |
| 2031-07-31 | $0.1184 | $0.1148 | $0.1220 |
| 2031 August | |||
| 2031-08-01 | $0.1172 | $0.1137 | $0.1208 |
| 2031-08-02 | $0.1168 | $0.1133 | $0.1203 |
| 2031-08-03 | $0.1157 | $0.1122 | $0.1191 |
| 2031-08-04 | $0.1165 | $0.1131 | $0.1200 |
| 2031-08-05 | $0.1154 | $0.1120 | $0.1189 |
| 2031-08-06 | $0.1160 | $0.1125 | $0.1194 |
| 2031-08-07 | $0.1148 | $0.1114 | $0.1183 |
| 2031-08-08 | $0.1157 | $0.1123 | $0.1192 |
| 2031-08-09 | $0.1146 | $0.1112 | $0.1180 |
| 2031-08-10 | $0.1155 | $0.1120 | $0.1190 |
| 2031-08-11 | $0.1144 | $0.1109 | $0.1178 |
| 2031-08-12 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-13 | $0.1127 | $0.1093 | $0.1161 |
| 2031-08-14 | $0.1135 | $0.1101 | $0.1170 |
| 2031-08-15 | $0.1143 | $0.1108 | $0.1177 |
| 2031-08-16 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-17 | $0.1129 | $0.1095 | $0.1163 |
| 2031-08-18 | $0.1137 | $0.1103 | $0.1172 |
| 2031-08-19 | $0.1132 | $0.1098 | $0.1165 |
| 2031-08-20 | $0.1126 | $0.1092 | $0.1159 |
| 2031-08-21 | $0.1134 | $0.1100 | $0.1168 |
| 2031-08-22 | $0.1143 | $0.1109 | $0.1177 |
| 2031-08-23 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-24 | $0.1121 | $0.1087 | $0.1155 |
| 2031-08-25 | $0.1117 | $0.1083 | $0.1150 |
| 2031-08-26 | $0.1106 | $0.1073 | $0.1139 |
| 2031-08-27 | $0.1114 | $0.1081 | $0.1148 |
| 2031-08-28 | $0.1103 | $0.1070 | $0.1137 |
| 2031-08-29 | $0.1109 | $0.1075 | $0.1142 |
| 2031-08-30 | $0.1098 | $0.1065 | $0.1131 |
| 2031-08-31 | $0.1106 | $0.1073 | $0.1140 |
| 2031 September | |||
| 2031-09-01 | $0.1096 | $0.1063 | $0.1129 |
| 2031-09-02 | $0.1104 | $0.1071 | $0.1137 |
| 2031-09-03 | $0.1093 | $0.1061 | $0.1126 |
| 2031-09-04 | $0.1083 | $0.1050 | $0.1115 |
| 2031-09-05 | $0.1077 | $0.1045 | $0.1110 |
| 2031-09-06 | $0.1086 | $0.1053 | $0.1118 |
| 2031-09-07 | $0.1092 | $0.1060 | $0.1125 |
| 2031-09-08 | $0.1082 | $0.1049 | $0.1114 |
| 2031-09-09 | $0.1079 | $0.1047 | $0.1111 |
| 2031-09-10 | $0.1087 | $0.1055 | $0.1120 |
| 2031-09-11 | $0.1082 | $0.1049 | $0.1114 |
| 2031-09-12 | $0.1076 | $0.1044 | $0.1109 |
| 2031-09-13 | $0.1085 | $0.1052 | $0.1117 |
| 2031-09-14 | $0.1093 | $0.1060 | $0.1126 |
| 2031-09-15 | $0.1082 | $0.1050 | $0.1115 |
| 2031-09-16 | $0.1072 | $0.1040 | $0.1104 |
| 2031-09-17 | $0.1068 | $0.1035 | $0.1100 |
| 2031-09-18 | $0.1057 | $0.1025 | $0.1089 |
| 2031-09-19 | $0.1065 | $0.1033 | $0.1097 |
| 2031-09-20 | $0.1055 | $0.1023 | $0.1087 |
| 2031-09-21 | $0.1060 | $0.1028 | $0.1092 |
| 2031-09-22 | $0.1050 | $0.1018 | $0.1081 |
| 2031-09-23 | $0.1058 | $0.1026 | $0.1090 |
| 2031-09-24 | $0.1048 | $0.1016 | $0.1079 |