Current 002376 price: $7.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.510 | $1.464 | $1.555 |
| 2028-01-02 | $1.495 | $1.450 | $1.540 |
| 2028-01-03 | $1.502 | $1.457 | $1.547 |
| 2028-01-04 | $1.487 | $1.443 | $1.532 |
| 2028-01-05 | $1.499 | $1.454 | $1.544 |
| 2028-01-06 | $1.484 | $1.440 | $1.529 |
| 2028-01-07 | $1.496 | $1.451 | $1.541 |
| 2028-01-08 | $1.481 | $1.437 | $1.526 |
| 2028-01-09 | $1.467 | $1.423 | $1.511 |
| 2028-01-10 | $1.459 | $1.416 | $1.503 |
| 2028-01-11 | $1.471 | $1.427 | $1.515 |
| 2028-01-12 | $1.480 | $1.436 | $1.524 |
| 2028-01-13 | $1.466 | $1.422 | $1.510 |
| 2028-01-14 | $1.462 | $1.418 | $1.506 |
| 2028-01-15 | $1.473 | $1.429 | $1.517 |
| 2028-01-16 | $1.466 | $1.422 | $1.510 |
| 2028-01-17 | $1.458 | $1.414 | $1.502 |
| 2028-01-18 | $1.469 | $1.425 | $1.513 |
| 2028-01-19 | $1.481 | $1.436 | $1.525 |
| 2028-01-20 | $1.466 | $1.422 | $1.510 |
| 2028-01-21 | $1.452 | $1.408 | $1.495 |
| 2028-01-22 | $1.446 | $1.403 | $1.490 |
| 2028-01-23 | $1.432 | $1.389 | $1.475 |
| 2028-01-24 | $1.443 | $1.400 | $1.487 |
| 2028-01-25 | $1.429 | $1.386 | $1.472 |
| 2028-01-26 | $1.436 | $1.393 | $1.479 |
| 2028-01-27 | $1.422 | $1.379 | $1.465 |
| 2028-01-28 | $1.433 | $1.390 | $1.476 |
| 2028-01-29 | $1.419 | $1.377 | $1.462 |
| 2028-01-30 | $1.430 | $1.387 | $1.473 |
| 2028-01-31 | $1.416 | $1.374 | $1.459 |
| 2028 February | |||
| 2028-02-01 | $1.402 | $1.360 | $1.445 |
| 2028-02-02 | $1.395 | $1.353 | $1.437 |
| 2028-02-03 | $1.406 | $1.364 | $1.448 |
| 2028-02-04 | $1.415 | $1.373 | $1.457 |
| 2028-02-05 | $1.401 | $1.359 | $1.443 |
| 2028-02-06 | $1.398 | $1.356 | $1.440 |
| 2028-02-07 | $1.408 | $1.366 | $1.451 |
| 2028-02-08 | $1.401 | $1.359 | $1.443 |
| 2028-02-09 | $1.394 | $1.352 | $1.436 |
| 2028-02-10 | $1.405 | $1.363 | $1.447 |
| 2028-02-11 | $1.415 | $1.373 | $1.458 |
| 2028-02-12 | $1.402 | $1.360 | $1.444 |
| 2028-02-13 | $1.388 | $1.346 | $1.430 |
| 2028-02-14 | $1.383 | $1.341 | $1.424 |
| 2028-02-15 | $1.369 | $1.328 | $1.410 |
| 2028-02-16 | $1.380 | $1.338 | $1.421 |
| 2028-02-17 | $1.366 | $1.325 | $1.407 |
| 2028-02-18 | $1.373 | $1.332 | $1.414 |
| 2028-02-19 | $1.360 | $1.319 | $1.400 |
| 2028-02-20 | $1.370 | $1.329 | $1.411 |
| 2028-02-21 | $1.357 | $1.316 | $1.397 |
| 2028-02-22 | $1.367 | $1.326 | $1.408 |
| 2028-02-23 | $1.354 | $1.313 | $1.395 |
| 2028-02-24 | $1.341 | $1.301 | $1.381 |
| 2028-02-25 | $1.334 | $1.294 | $1.374 |
| 2028-02-26 | $1.344 | $1.304 | $1.385 |
| 2028-02-27 | $1.353 | $1.312 | $1.393 |
| 2028-02-28 | $1.340 | $1.300 | $1.380 |
| 2028-02-29 | $1.336 | $1.296 | $1.376 |
| 2028 March | |||
| 2028-03-01 | $1.347 | $1.306 | $1.387 |
| 2028-03-02 | $1.340 | $1.299 | $1.380 |
| 2028-03-03 | $1.333 | $1.293 | $1.373 |
| 2028-03-04 | $1.343 | $1.303 | $1.383 |
| 2028-03-05 | $1.353 | $1.313 | $1.394 |
| 2028-03-06 | $1.340 | $1.300 | $1.380 |
| 2028-03-07 | $1.327 | $1.287 | $1.367 |
| 2028-03-08 | $1.322 | $1.282 | $1.362 |
| 2028-03-09 | $1.309 | $1.270 | $1.348 |
| 2028-03-10 | $1.319 | $1.280 | $1.359 |
| 2028-03-11 | $1.306 | $1.267 | $1.346 |
| 2028-03-12 | $1.313 | $1.273 | $1.352 |
| 2028-03-13 | $1.300 | $1.261 | $1.339 |
| 2028-03-14 | $1.310 | $1.271 | $1.349 |
| 2028-03-15 | $1.297 | $1.258 | $1.336 |
| 2028-03-16 | $1.307 | $1.268 | $1.346 |
| 2028-03-17 | $1.295 | $1.256 | $1.333 |
| 2028-03-18 | $1.282 | $1.243 | $1.320 |
| 2028-03-19 | $1.275 | $1.237 | $1.314 |
| 2028-03-20 | $1.285 | $1.247 | $1.324 |
| 2028-03-21 | $1.293 | $1.255 | $1.332 |
| 2028-03-22 | $1.281 | $1.242 | $1.319 |
| 2028-03-23 | $1.278 | $1.239 | $1.316 |
| 2028-03-24 | $1.287 | $1.249 | $1.326 |
| 2028-03-25 | $1.281 | $1.242 | $1.319 |
| 2028-03-26 | $1.274 | $1.236 | $1.312 |
| 2028-03-27 | $1.284 | $1.245 | $1.323 |
| 2028-03-28 | $1.294 | $1.255 | $1.333 |
| 2028-03-29 | $1.281 | $1.243 | $1.320 |
| 2028-03-30 | $1.269 | $1.231 | $1.307 |
| 2028-03-31 | $1.264 | $1.226 | $1.302 |
| 2028 April | |||
| 2028-04-01 | $1.252 | $1.214 | $1.289 |
| 2028-04-02 | $1.261 | $1.223 | $1.299 |
| 2028-04-03 | $1.249 | $1.212 | $1.286 |
| 2028-04-04 | $1.255 | $1.217 | $1.293 |
| 2028-04-05 | $1.243 | $1.205 | $1.280 |
| 2028-04-06 | $1.252 | $1.215 | $1.290 |
| 2028-04-07 | $1.240 | $1.203 | $1.277 |
| 2028-04-08 | $1.250 | $1.212 | $1.287 |
| 2028-04-09 | $1.238 | $1.200 | $1.275 |
| 2028-04-10 | $1.226 | $1.189 | $1.262 |
| 2028-04-11 | $1.219 | $1.183 | $1.256 |
| 2028-04-12 | $1.229 | $1.192 | $1.266 |
| 2028-04-13 | $1.237 | $1.199 | $1.274 |
| 2028-04-14 | $1.225 | $1.188 | $1.261 |
| 2028-04-15 | $1.221 | $1.185 | $1.258 |
| 2028-04-16 | $1.231 | $1.194 | $1.268 |
| 2028-04-17 | $1.224 | $1.188 | $1.261 |
| 2028-04-18 | $1.218 | $1.182 | $1.255 |
| 2028-04-19 | $1.228 | $1.191 | $1.264 |
| 2028-04-20 | $1.237 | $1.200 | $1.274 |
| 2028-04-21 | $1.225 | $1.188 | $1.262 |
| 2028-04-22 | $1.213 | $1.177 | $1.249 |
| 2028-04-23 | $1.208 | $1.172 | $1.245 |
| 2028-04-24 | $1.197 | $1.161 | $1.232 |
| 2028-04-25 | $1.206 | $1.170 | $1.242 |
| 2028-04-26 | $1.194 | $1.158 | $1.230 |
| 2028-04-27 | $1.200 | $1.164 | $1.236 |
| 2028-04-28 | $1.188 | $1.152 | $1.224 |
| 2028-04-29 | $1.197 | $1.161 | $1.233 |
| 2028-04-30 | $1.186 | $1.150 | $1.221 |
| 2028 May | |||
| 2028-05-01 | $1.195 | $1.159 | $1.231 |
| 2028-05-02 | $1.183 | $1.148 | $1.219 |
| 2028-05-03 | $1.172 | $1.137 | $1.207 |
| 2028-05-04 | $1.166 | $1.131 | $1.201 |
| 2028-05-05 | $1.175 | $1.139 | $1.210 |
| 2028-05-06 | $1.182 | $1.147 | $1.218 |
| 2028-05-07 | $1.171 | $1.136 | $1.206 |
| 2028-05-08 | $1.168 | $1.133 | $1.203 |
| 2028-05-09 | $1.177 | $1.141 | $1.212 |
| 2028-05-10 | $1.171 | $1.136 | $1.206 |
| 2028-05-11 | $1.165 | $1.130 | $1.200 |
| 2028-05-12 | $1.174 | $1.138 | $1.209 |
| 2028-05-13 | $1.183 | $1.147 | $1.218 |
| 2028-05-14 | $1.171 | $1.136 | $1.206 |
| 2028-05-15 | $1.160 | $1.125 | $1.195 |
| 2028-05-16 | $1.155 | $1.121 | $1.190 |
| 2028-05-17 | $1.144 | $1.110 | $1.178 |
| 2028-05-18 | $1.153 | $1.118 | $1.187 |
| 2028-05-19 | $1.142 | $1.107 | $1.176 |
| 2028-05-20 | $1.147 | $1.113 | $1.181 |
| 2028-05-21 | $1.136 | $1.102 | $1.170 |
| 2028-05-22 | $1.145 | $1.110 | $1.179 |
| 2028-05-23 | $1.134 | $1.100 | $1.168 |
| 2028-05-24 | $1.142 | $1.108 | $1.177 |
| 2028-05-25 | $1.131 | $1.097 | $1.165 |
| 2028-05-26 | $1.120 | $1.087 | $1.154 |
| 2028-05-27 | $1.114 | $1.081 | $1.148 |
| 2028-05-28 | $1.123 | $1.089 | $1.157 |
| 2028-05-29 | $1.130 | $1.096 | $1.164 |
| 2028-05-30 | $1.119 | $1.086 | $1.153 |
| 2028-05-31 | $1.116 | $1.083 | $1.150 |
| 2028 June | |||
| 2028-06-01 | $1.125 | $1.091 | $1.159 |
| 2028-06-02 | $1.119 | $1.086 | $1.153 |
| 2028-06-03 | $1.113 | $1.080 | $1.147 |
| 2028-06-04 | $1.122 | $1.088 | $1.156 |
| 2028-06-05 | $1.131 | $1.097 | $1.165 |
| 2028-06-06 | $1.120 | $1.086 | $1.153 |
| 2028-06-07 | $1.109 | $1.076 | $1.142 |
| 2028-06-08 | $1.104 | $1.071 | $1.138 |
| 2028-06-09 | $1.094 | $1.061 | $1.127 |
| 2028-06-10 | $1.102 | $1.069 | $1.135 |
| 2028-06-11 | $1.091 | $1.059 | $1.124 |
| 2028-06-12 | $1.097 | $1.064 | $1.130 |
| 2028-06-13 | $1.086 | $1.053 | $1.119 |
| 2028-06-14 | $1.094 | $1.062 | $1.127 |
| 2028-06-15 | $1.084 | $1.051 | $1.116 |
| 2028-06-16 | $1.092 | $1.059 | $1.125 |
| 2028-06-17 | $1.082 | $1.049 | $1.114 |
| 2028-06-18 | $1.071 | $1.039 | $1.103 |
| 2028-06-19 | $1.066 | $1.034 | $1.097 |
| 2028-06-20 | $1.074 | $1.042 | $1.106 |
| 2028-06-21 | $1.081 | $1.048 | $1.113 |
| 2028-06-22 | $1.070 | $1.038 | $1.102 |
| 2028-06-23 | $1.067 | $1.035 | $1.099 |
| 2028-06-24 | $1.076 | $1.043 | $1.108 |
| 2028-06-25 | $1.070 | $1.038 | $1.102 |
| 2028-06-26 | $1.065 | $1.033 | $1.096 |
| 2028-06-27 | $1.073 | $1.041 | $1.105 |
| 2028-06-28 | $1.081 | $1.049 | $1.113 |
| 2028-06-29 | $1.070 | $1.038 | $1.103 |
| 2028-06-30 | $1.060 | $1.028 | $1.092 |
| 2028 July | |||
| 2028-07-01 | $1.056 | $1.024 | $1.088 |
| 2028-07-02 | $1.046 | $1.014 | $1.077 |
| 2028-07-03 | $1.054 | $1.022 | $1.085 |
| 2028-07-04 | $1.044 | $1.012 | $1.075 |
| 2028-07-05 | $1.048 | $1.017 | $1.080 |
| 2028-07-06 | $1.038 | $1.007 | $1.069 |
| 2028-07-07 | $1.046 | $1.015 | $1.078 |
| 2028-07-08 | $1.036 | $1.005 | $1.067 |
| 2028-07-09 | $1.044 | $1.013 | $1.075 |
| 2028-07-10 | $1.034 | $1.003 | $1.065 |
| 2028-07-11 | $1.024 | $0.9933 | $1.055 |
| 2028-07-12 | $1.019 | $0.9881 | $1.049 |
| 2028-07-13 | $1.027 | $0.9958 | $1.057 |
| 2028-07-14 | $1.033 | $1.002 | $1.064 |
| 2028-07-15 | $1.023 | $0.9924 | $1.054 |
| 2028-07-16 | $1.020 | $0.9898 | $1.051 |
| 2028-07-17 | $1.028 | $0.9975 | $1.059 |
| 2028-07-18 | $1.023 | $0.9924 | $1.054 |
| 2028-07-19 | $1.018 | $0.9872 | $1.048 |
| 2028-07-20 | $1.026 | $0.9949 | $1.056 |
| 2028-07-21 | $1.033 | $1.002 | $1.064 |
| 2028-07-22 | $1.023 | $0.9927 | $1.054 |
| 2028-07-23 | $1.013 | $0.9831 | $1.044 |
| 2028-07-24 | $1.010 | $0.9792 | $1.040 |
| 2028-07-25 | $0.9997 | $0.9697 | $1.030 |
| 2028-07-26 | $1.007 | $0.9772 | $1.038 |
| 2028-07-27 | $0.9977 | $0.9677 | $1.028 |
| 2028-07-28 | $1.002 | $0.9723 | $1.032 |
| 2028-07-29 | $0.9927 | $0.9629 | $1.022 |
| 2028-07-30 | $1.000 | $0.9703 | $1.030 |
| 2028-07-31 | $0.9906 | $0.9609 | $1.020 |
| 2028 August | |||
| 2028-08-01 | $0.9983 | $0.9683 | $1.028 |
| 2028-08-02 | $0.9886 | $0.9589 | $1.018 |
| 2028-08-03 | $0.9790 | $0.9496 | $1.008 |
| 2028-08-04 | $0.9739 | $0.9447 | $1.003 |
| 2028-08-05 | $0.9815 | $0.9520 | $1.011 |
| 2028-08-06 | $0.9877 | $0.9581 | $1.017 |
| 2028-08-07 | $0.9781 | $0.9488 | $1.007 |
| 2028-08-08 | $0.9756 | $0.9463 | $1.005 |
| 2028-08-09 | $0.9832 | $0.9537 | $1.013 |
| 2028-08-10 | $0.9781 | $0.9487 | $1.007 |
| 2028-08-11 | $0.9730 | $0.9438 | $1.002 |
| 2028-08-12 | $0.9806 | $0.9511 | $1.010 |
| 2028-08-13 | $0.9881 | $0.9584 | $1.018 |
| 2028-08-14 | $0.9785 | $0.9491 | $1.008 |
| 2028-08-15 | $0.9690 | $0.9399 | $0.9980 |
| 2028-08-16 | $0.9652 | $0.9362 | $0.9941 |
| 2028-08-17 | $0.9558 | $0.9271 | $0.9845 |
| 2028-08-18 | $0.9632 | $0.9343 | $0.9921 |
| 2028-08-19 | $0.9538 | $0.9252 | $0.9824 |
| 2028-08-20 | $0.9584 | $0.9296 | $0.9871 |
| 2028-08-21 | $0.9490 | $0.9206 | $0.9775 |
| 2028-08-22 | $0.9564 | $0.9277 | $0.9851 |
| 2028-08-23 | $0.9471 | $0.9187 | $0.9755 |
| 2028-08-24 | $0.9544 | $0.9258 | $0.9831 |
| 2028-08-25 | $0.9451 | $0.9168 | $0.9735 |
| 2028-08-26 | $0.9360 | $0.9079 | $0.9640 |
| 2028-08-27 | $0.9311 | $0.9032 | $0.9591 |
| 2028-08-28 | $0.9383 | $0.9102 | $0.9665 |
| 2028-08-29 | $0.9443 | $0.9160 | $0.9727 |
| 2028-08-30 | $0.9352 | $0.9071 | $0.9632 |
| 2028-08-31 | $0.9327 | $0.9048 | $0.9607 |
| 2028 September | |||
| 2028-09-01 | $0.9400 | $0.9118 | $0.9682 |
| 2028-09-02 | $0.9351 | $0.9071 | $0.9632 |
| 2028-09-03 | $0.9303 | $0.9024 | $0.9582 |
| 2028-09-04 | $0.9375 | $0.9093 | $0.9656 |
| 2028-09-05 | $0.9446 | $0.9163 | $0.9730 |
| 2028-09-06 | $0.9355 | $0.9074 | $0.9635 |
| 2028-09-07 | $0.9264 | $0.8986 | $0.9542 |
| 2028-09-08 | $0.9227 | $0.8951 | $0.9504 |
| 2028-09-09 | $0.9138 | $0.8864 | $0.9412 |
| 2028-09-10 | $0.9209 | $0.8932 | $0.9485 |
| 2028-09-11 | $0.9119 | $0.8845 | $0.9393 |
| 2028-09-12 | $0.9162 | $0.8888 | $0.9437 |
| 2028-09-13 | $0.9073 | $0.8801 | $0.9346 |
| 2028-09-14 | $0.9144 | $0.8869 | $0.9418 |
| 2028-09-15 | $0.9055 | $0.8783 | $0.9326 |
| 2028-09-16 | $0.9125 | $0.8851 | $0.9399 |
| 2028-09-17 | $0.9036 | $0.8765 | $0.9307 |
| 2028-09-18 | $0.8948 | $0.8680 | $0.9217 |
| 2028-09-19 | $0.8902 | $0.8635 | $0.9169 |
| 2028-09-20 | $0.8971 | $0.8702 | $0.9240 |
| 2028-09-21 | $0.9028 | $0.8758 | $0.9299 |
| 2028-09-22 | $0.8941 | $0.8673 | $0.9209 |
| 2028-09-23 | $0.8918 | $0.8650 | $0.9185 |
| 2028-09-24 | $0.8987 | $0.8717 | $0.9256 |