Current 002376 price: $7.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3677 | $0.3566 | $0.3787 |
| 2030-01-02 | $0.3641 | $0.3532 | $0.3750 |
| 2030-01-03 | $0.3606 | $0.3497 | $0.3714 |
| 2030-01-04 | $0.3591 | $0.3484 | $0.3699 |
| 2030-01-05 | $0.3557 | $0.3450 | $0.3663 |
| 2030-01-06 | $0.3584 | $0.3477 | $0.3692 |
| 2030-01-07 | $0.3549 | $0.3443 | $0.3656 |
| 2030-01-08 | $0.3566 | $0.3459 | $0.3673 |
| 2030-01-09 | $0.3532 | $0.3426 | $0.3637 |
| 2030-01-10 | $0.3559 | $0.3452 | $0.3666 |
| 2030-01-11 | $0.3524 | $0.3419 | $0.3630 |
| 2030-01-12 | $0.3552 | $0.3445 | $0.3658 |
| 2030-01-13 | $0.3517 | $0.3412 | $0.3623 |
| 2030-01-14 | $0.3483 | $0.3378 | $0.3587 |
| 2030-01-15 | $0.3465 | $0.3361 | $0.3569 |
| 2030-01-16 | $0.3492 | $0.3387 | $0.3596 |
| 2030-01-17 | $0.3514 | $0.3409 | $0.3619 |
| 2030-01-18 | $0.3480 | $0.3375 | $0.3584 |
| 2030-01-19 | $0.3471 | $0.3367 | $0.3575 |
| 2030-01-20 | $0.3498 | $0.3393 | $0.3603 |
| 2030-01-21 | $0.3480 | $0.3375 | $0.3584 |
| 2030-01-22 | $0.3462 | $0.3358 | $0.3566 |
| 2030-01-23 | $0.3488 | $0.3384 | $0.3593 |
| 2030-01-24 | $0.3515 | $0.3410 | $0.3621 |
| 2030-01-25 | $0.3481 | $0.3377 | $0.3585 |
| 2030-01-26 | $0.3447 | $0.3344 | $0.3551 |
| 2030-01-27 | $0.3434 | $0.3331 | $0.3537 |
| 2030-01-28 | $0.3400 | $0.3298 | $0.3502 |
| 2030-01-29 | $0.3427 | $0.3324 | $0.3529 |
| 2030-01-30 | $0.3393 | $0.3292 | $0.3495 |
| 2030-01-31 | $0.3409 | $0.3307 | $0.3512 |
| 2030 February | |||
| 2030-02-01 | $0.3376 | $0.3275 | $0.3478 |
| 2030-02-02 | $0.3402 | $0.3300 | $0.3505 |
| 2030-02-03 | $0.3369 | $0.3268 | $0.3470 |
| 2030-02-04 | $0.3395 | $0.3294 | $0.3497 |
| 2030-02-05 | $0.3362 | $0.3262 | $0.3463 |
| 2030-02-06 | $0.3330 | $0.3230 | $0.3430 |
| 2030-02-07 | $0.3313 | $0.3213 | $0.3412 |
| 2030-02-08 | $0.3338 | $0.3238 | $0.3438 |
| 2030-02-09 | $0.3360 | $0.3259 | $0.3460 |
| 2030-02-10 | $0.3327 | $0.3227 | $0.3427 |
| 2030-02-11 | $0.3318 | $0.3219 | $0.3418 |
| 2030-02-12 | $0.3344 | $0.3244 | $0.3444 |
| 2030-02-13 | $0.3327 | $0.3227 | $0.3427 |
| 2030-02-14 | $0.3310 | $0.3210 | $0.3409 |
| 2030-02-15 | $0.3335 | $0.3235 | $0.3435 |
| 2030-02-16 | $0.3361 | $0.3260 | $0.3462 |
| 2030-02-17 | $0.3328 | $0.3228 | $0.3428 |
| 2030-02-18 | $0.3296 | $0.3197 | $0.3395 |
| 2030-02-19 | $0.3283 | $0.3184 | $0.3381 |
| 2030-02-20 | $0.3251 | $0.3153 | $0.3348 |
| 2030-02-21 | $0.3276 | $0.3178 | $0.3374 |
| 2030-02-22 | $0.3244 | $0.3147 | $0.3342 |
| 2030-02-23 | $0.3260 | $0.3162 | $0.3357 |
| 2030-02-24 | $0.3228 | $0.3131 | $0.3325 |
| 2030-02-25 | $0.3253 | $0.3155 | $0.3351 |
| 2030-02-26 | $0.3221 | $0.3125 | $0.3318 |
| 2030-02-27 | $0.3246 | $0.3149 | $0.3344 |
| 2030-02-28 | $0.3215 | $0.3118 | $0.3311 |
| 2030 March | |||
| 2030-03-01 | $0.3183 | $0.3088 | $0.3279 |
| 2030-03-02 | $0.3167 | $0.3072 | $0.3262 |
| 2030-03-03 | $0.3192 | $0.3096 | $0.3287 |
| 2030-03-04 | $0.3212 | $0.3116 | $0.3308 |
| 2030-03-05 | $0.3181 | $0.3085 | $0.3276 |
| 2030-03-06 | $0.3173 | $0.3077 | $0.3268 |
| 2030-03-07 | $0.3197 | $0.3101 | $0.3293 |
| 2030-03-08 | $0.3181 | $0.3085 | $0.3276 |
| 2030-03-09 | $0.3164 | $0.3069 | $0.3259 |
| 2030-03-10 | $0.3189 | $0.3093 | $0.3284 |
| 2030-03-11 | $0.3213 | $0.3117 | $0.3309 |
| 2030-03-12 | $0.3182 | $0.3086 | $0.3277 |
| 2030-03-13 | $0.3151 | $0.3056 | $0.3245 |
| 2030-03-14 | $0.3139 | $0.3044 | $0.3233 |
| 2030-03-15 | $0.3108 | $0.3015 | $0.3201 |
| 2030-03-16 | $0.3132 | $0.3038 | $0.3226 |
| 2030-03-17 | $0.3102 | $0.3009 | $0.3195 |
| 2030-03-18 | $0.3116 | $0.3023 | $0.3210 |
| 2030-03-19 | $0.3086 | $0.2994 | $0.3179 |
| 2030-03-20 | $0.3110 | $0.3017 | $0.3203 |
| 2030-03-21 | $0.3080 | $0.2987 | $0.3172 |
| 2030-03-22 | $0.3104 | $0.3011 | $0.3197 |
| 2030-03-23 | $0.3073 | $0.2981 | $0.3166 |
| 2030-03-24 | $0.3044 | $0.2952 | $0.3135 |
| 2030-03-25 | $0.3028 | $0.2937 | $0.3119 |
| 2030-03-26 | $0.3051 | $0.2960 | $0.3143 |
| 2030-03-27 | $0.3071 | $0.2979 | $0.3163 |
| 2030-03-28 | $0.3041 | $0.2950 | $0.3132 |
| 2030-03-29 | $0.3033 | $0.2942 | $0.3124 |
| 2030-03-30 | $0.3057 | $0.2965 | $0.3148 |
| 2030-03-31 | $0.3041 | $0.2950 | $0.3132 |
| 2030 April | |||
| 2030-04-01 | $0.3025 | $0.2934 | $0.3116 |
| 2030-04-02 | $0.3049 | $0.2957 | $0.3140 |
| 2030-04-03 | $0.3072 | $0.2980 | $0.3164 |
| 2030-04-04 | $0.3042 | $0.2951 | $0.3133 |
| 2030-04-05 | $0.3012 | $0.2922 | $0.3103 |
| 2030-04-06 | $0.3001 | $0.2911 | $0.3091 |
| 2030-04-07 | $0.2971 | $0.2882 | $0.3061 |
| 2030-04-08 | $0.2994 | $0.2905 | $0.3084 |
| 2030-04-09 | $0.2965 | $0.2876 | $0.3054 |
| 2030-04-10 | $0.2979 | $0.2890 | $0.3069 |
| 2030-04-11 | $0.2951 | $0.2862 | $0.3039 |
| 2030-04-12 | $0.2973 | $0.2884 | $0.3063 |
| 2030-04-13 | $0.2944 | $0.2856 | $0.3033 |
| 2030-04-14 | $0.2967 | $0.2878 | $0.3056 |
| 2030-04-15 | $0.2938 | $0.2850 | $0.3027 |
| 2030-04-16 | $0.2910 | $0.2823 | $0.2997 |
| 2030-04-17 | $0.2895 | $0.2808 | $0.2982 |
| 2030-04-18 | $0.2917 | $0.2830 | $0.3005 |
| 2030-04-19 | $0.2936 | $0.2848 | $0.3024 |
| 2030-04-20 | $0.2907 | $0.2820 | $0.2995 |
| 2030-04-21 | $0.2900 | $0.2813 | $0.2987 |
| 2030-04-22 | $0.2922 | $0.2835 | $0.3010 |
| 2030-04-23 | $0.2907 | $0.2820 | $0.2994 |
| 2030-04-24 | $0.2892 | $0.2805 | $0.2979 |
| 2030-04-25 | $0.2915 | $0.2827 | $0.3002 |
| 2030-04-26 | $0.2937 | $0.2849 | $0.3025 |
| 2030-04-27 | $0.2908 | $0.2821 | $0.2996 |
| 2030-04-28 | $0.2880 | $0.2794 | $0.2966 |
| 2030-04-29 | $0.2869 | $0.2783 | $0.2955 |
| 2030-04-30 | $0.2841 | $0.2756 | $0.2926 |
| 2030 May | |||
| 2030-05-01 | $0.2863 | $0.2777 | $0.2949 |
| 2030-05-02 | $0.2835 | $0.2750 | $0.2920 |
| 2030-05-03 | $0.2849 | $0.2763 | $0.2934 |
| 2030-05-04 | $0.2821 | $0.2736 | $0.2906 |
| 2030-05-05 | $0.2843 | $0.2757 | $0.2928 |
| 2030-05-06 | $0.2815 | $0.2731 | $0.2900 |
| 2030-05-07 | $0.2837 | $0.2752 | $0.2922 |
| 2030-05-08 | $0.2809 | $0.2725 | $0.2894 |
| 2030-05-09 | $0.2782 | $0.2699 | $0.2865 |
| 2030-05-10 | $0.2768 | $0.2685 | $0.2851 |
| 2030-05-11 | $0.2789 | $0.2705 | $0.2873 |
| 2030-05-12 | $0.2807 | $0.2723 | $0.2891 |
| 2030-05-13 | $0.2780 | $0.2696 | $0.2863 |
| 2030-05-14 | $0.2772 | $0.2689 | $0.2856 |
| 2030-05-15 | $0.2794 | $0.2710 | $0.2878 |
| 2030-05-16 | $0.2779 | $0.2696 | $0.2863 |
| 2030-05-17 | $0.2765 | $0.2682 | $0.2848 |
| 2030-05-18 | $0.2787 | $0.2703 | $0.2870 |
| 2030-05-19 | $0.2808 | $0.2724 | $0.2892 |
| 2030-05-20 | $0.2781 | $0.2697 | $0.2864 |
| 2030-05-21 | $0.2754 | $0.2671 | $0.2836 |
| 2030-05-22 | $0.2743 | $0.2660 | $0.2825 |
| 2030-05-23 | $0.2716 | $0.2635 | $0.2798 |
| 2030-05-24 | $0.2737 | $0.2655 | $0.2819 |
| 2030-05-25 | $0.2711 | $0.2629 | $0.2792 |
| 2030-05-26 | $0.2723 | $0.2642 | $0.2805 |
| 2030-05-27 | $0.2697 | $0.2616 | $0.2778 |
| 2030-05-28 | $0.2718 | $0.2636 | $0.2799 |
| 2030-05-29 | $0.2691 | $0.2611 | $0.2772 |
| 2030-05-30 | $0.2712 | $0.2631 | $0.2794 |
| 2030-05-31 | $0.2686 | $0.2605 | $0.2766 |
| 2030 June | |||
| 2030-06-01 | $0.2660 | $0.2580 | $0.2740 |
| 2030-06-02 | $0.2646 | $0.2567 | $0.2725 |
| 2030-06-03 | $0.2667 | $0.2587 | $0.2747 |
| 2030-06-04 | $0.2684 | $0.2603 | $0.2764 |
| 2030-06-05 | $0.2658 | $0.2578 | $0.2737 |
| 2030-06-06 | $0.2651 | $0.2571 | $0.2730 |
| 2030-06-07 | $0.2671 | $0.2591 | $0.2751 |
| 2030-06-08 | $0.2657 | $0.2578 | $0.2737 |
| 2030-06-09 | $0.2644 | $0.2564 | $0.2723 |
| 2030-06-10 | $0.2664 | $0.2584 | $0.2744 |
| 2030-06-11 | $0.2684 | $0.2604 | $0.2765 |
| 2030-06-12 | $0.2658 | $0.2579 | $0.2738 |
| 2030-06-13 | $0.2633 | $0.2554 | $0.2712 |
| 2030-06-14 | $0.2622 | $0.2544 | $0.2701 |
| 2030-06-15 | $0.2597 | $0.2519 | $0.2675 |
| 2030-06-16 | $0.2617 | $0.2538 | $0.2695 |
| 2030-06-17 | $0.2591 | $0.2514 | $0.2669 |
| 2030-06-18 | $0.2604 | $0.2526 | $0.2682 |
| 2030-06-19 | $0.2578 | $0.2501 | $0.2656 |
| 2030-06-20 | $0.2598 | $0.2520 | $0.2676 |
| 2030-06-21 | $0.2573 | $0.2496 | $0.2650 |
| 2030-06-22 | $0.2593 | $0.2515 | $0.2671 |
| 2030-06-23 | $0.2568 | $0.2491 | $0.2645 |
| 2030-06-24 | $0.2543 | $0.2467 | $0.2619 |
| 2030-06-25 | $0.2530 | $0.2454 | $0.2606 |
| 2030-06-26 | $0.2549 | $0.2473 | $0.2626 |
| 2030-06-27 | $0.2566 | $0.2489 | $0.2643 |
| 2030-06-28 | $0.2541 | $0.2465 | $0.2617 |
| 2030-06-29 | $0.2534 | $0.2458 | $0.2610 |
| 2030-06-30 | $0.2554 | $0.2477 | $0.2630 |
| 2030 July | |||
| 2030-07-01 | $0.2541 | $0.2464 | $0.2617 |
| 2030-07-02 | $0.2527 | $0.2452 | $0.2603 |
| 2030-07-03 | $0.2547 | $0.2471 | $0.2623 |
| 2030-07-04 | $0.2566 | $0.2490 | $0.2643 |
| 2030-07-05 | $0.2542 | $0.2465 | $0.2618 |
| 2030-07-06 | $0.2517 | $0.2441 | $0.2592 |
| 2030-07-07 | $0.2507 | $0.2432 | $0.2582 |
| 2030-07-08 | $0.2483 | $0.2408 | $0.2557 |
| 2030-07-09 | $0.2502 | $0.2427 | $0.2577 |
| 2030-07-10 | $0.2478 | $0.2403 | $0.2552 |
| 2030-07-11 | $0.2489 | $0.2415 | $0.2564 |
| 2030-07-12 | $0.2465 | $0.2391 | $0.2539 |
| 2030-07-13 | $0.2484 | $0.2410 | $0.2559 |
| 2030-07-14 | $0.2460 | $0.2386 | $0.2534 |
| 2030-07-15 | $0.2479 | $0.2405 | $0.2553 |
| 2030-07-16 | $0.2455 | $0.2381 | $0.2529 |
| 2030-07-17 | $0.2431 | $0.2358 | $0.2504 |
| 2030-07-18 | $0.2419 | $0.2346 | $0.2491 |
| 2030-07-19 | $0.2437 | $0.2364 | $0.2510 |
| 2030-07-20 | $0.2453 | $0.2379 | $0.2527 |
| 2030-07-21 | $0.2429 | $0.2356 | $0.2502 |
| 2030-07-22 | $0.2423 | $0.2350 | $0.2495 |
| 2030-07-23 | $0.2442 | $0.2368 | $0.2515 |
| 2030-07-24 | $0.2429 | $0.2356 | $0.2502 |
| 2030-07-25 | $0.2416 | $0.2344 | $0.2489 |
| 2030-07-26 | $0.2435 | $0.2362 | $0.2508 |
| 2030-07-27 | $0.2454 | $0.2380 | $0.2527 |
| 2030-07-28 | $0.2430 | $0.2357 | $0.2503 |
| 2030-07-29 | $0.2406 | $0.2334 | $0.2478 |
| 2030-07-30 | $0.2397 | $0.2325 | $0.2469 |
| 2030-07-31 | $0.2374 | $0.2302 | $0.2445 |
| 2030 August | |||
| 2030-08-01 | $0.2392 | $0.2320 | $0.2464 |
| 2030-08-02 | $0.2369 | $0.2298 | $0.2440 |
| 2030-08-03 | $0.2380 | $0.2309 | $0.2451 |
| 2030-08-04 | $0.2357 | $0.2286 | $0.2428 |
| 2030-08-05 | $0.2375 | $0.2304 | $0.2446 |
| 2030-08-06 | $0.2352 | $0.2281 | $0.2423 |
| 2030-08-07 | $0.2370 | $0.2299 | $0.2441 |
| 2030-08-08 | $0.2347 | $0.2277 | $0.2418 |
| 2030-08-09 | $0.2324 | $0.2255 | $0.2394 |
| 2030-08-10 | $0.2312 | $0.2243 | $0.2382 |
| 2030-08-11 | $0.2330 | $0.2260 | $0.2400 |
| 2030-08-12 | $0.2345 | $0.2275 | $0.2416 |
| 2030-08-13 | $0.2322 | $0.2253 | $0.2392 |
| 2030-08-14 | $0.2316 | $0.2247 | $0.2386 |
| 2030-08-15 | $0.2334 | $0.2264 | $0.2404 |
| 2030-08-16 | $0.2322 | $0.2253 | $0.2392 |
| 2030-08-17 | $0.2310 | $0.2241 | $0.2380 |
| 2030-08-18 | $0.2328 | $0.2258 | $0.2398 |
| 2030-08-19 | $0.2346 | $0.2276 | $0.2416 |
| 2030-08-20 | $0.2323 | $0.2253 | $0.2393 |
| 2030-08-21 | $0.2301 | $0.2232 | $0.2370 |
| 2030-08-22 | $0.2292 | $0.2223 | $0.2360 |
| 2030-08-23 | $0.2269 | $0.2201 | $0.2337 |
| 2030-08-24 | $0.2287 | $0.2218 | $0.2355 |
| 2030-08-25 | $0.2265 | $0.2197 | $0.2333 |
| 2030-08-26 | $0.2275 | $0.2207 | $0.2344 |
| 2030-08-27 | $0.2253 | $0.2186 | $0.2321 |
| 2030-08-28 | $0.2271 | $0.2203 | $0.2339 |
| 2030-08-29 | $0.2249 | $0.2181 | $0.2316 |
| 2030-08-30 | $0.2266 | $0.2198 | $0.2334 |
| 2030-08-31 | $0.2244 | $0.2177 | $0.2311 |
| 2030 September | |||
| 2030-09-01 | $0.2222 | $0.2156 | $0.2289 |
| 2030-09-02 | $0.2211 | $0.2144 | $0.2277 |
| 2030-09-03 | $0.2228 | $0.2161 | $0.2295 |
| 2030-09-04 | $0.2242 | $0.2175 | $0.2309 |
| 2030-09-05 | $0.2220 | $0.2154 | $0.2287 |
| 2030-09-06 | $0.2215 | $0.2148 | $0.2281 |
| 2030-09-07 | $0.2232 | $0.2165 | $0.2299 |
| 2030-09-08 | $0.2220 | $0.2154 | $0.2287 |
| 2030-09-09 | $0.2209 | $0.2142 | $0.2275 |
| 2030-09-10 | $0.2226 | $0.2159 | $0.2293 |
| 2030-09-11 | $0.2243 | $0.2176 | $0.2310 |
| 2030-09-12 | $0.2221 | $0.2154 | $0.2288 |
| 2030-09-13 | $0.2199 | $0.2133 | $0.2265 |
| 2030-09-14 | $0.2191 | $0.2125 | $0.2257 |
| 2030-09-15 | $0.2170 | $0.2104 | $0.2235 |
| 2030-09-16 | $0.2186 | $0.2121 | $0.2252 |
| 2030-09-17 | $0.2165 | $0.2100 | $0.2230 |
| 2030-09-18 | $0.2175 | $0.2110 | $0.2241 |
| 2030-09-19 | $0.2154 | $0.2090 | $0.2219 |
| 2030-09-20 | $0.2171 | $0.2106 | $0.2236 |
| 2030-09-21 | $0.2150 | $0.2085 | $0.2214 |
| 2030-09-22 | $0.2166 | $0.2101 | $0.2231 |
| 2030-09-23 | $0.2145 | $0.2081 | $0.2210 |
| 2030-09-24 | $0.2125 | $0.2061 | $0.2188 |