Current 002376 price: $7.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.300 | $6.111 | $6.489 |
| 2026-01-02 | $6.239 | $6.052 | $6.426 |
| 2026-01-03 | $6.178 | $5.993 | $6.364 |
| 2026-01-04 | $6.147 | $5.962 | $6.331 |
| 2026-01-05 | $6.194 | $6.008 | $6.380 |
| 2026-01-06 | $6.234 | $6.047 | $6.421 |
| 2026-01-07 | $6.173 | $5.988 | $6.358 |
| 2026-01-08 | $6.157 | $5.972 | $6.342 |
| 2026-01-09 | $6.205 | $6.019 | $6.391 |
| 2026-01-10 | $6.173 | $5.988 | $6.358 |
| 2026-01-11 | $6.141 | $5.957 | $6.325 |
| 2026-01-12 | $6.188 | $6.003 | $6.374 |
| 2026-01-13 | $6.236 | $6.049 | $6.423 |
| 2026-01-14 | $6.175 | $5.990 | $6.360 |
| 2026-01-15 | $6.115 | $5.932 | $6.299 |
| 2026-01-16 | $6.091 | $5.908 | $6.274 |
| 2026-01-17 | $6.032 | $5.851 | $6.213 |
| 2026-01-18 | $6.079 | $5.896 | $6.261 |
| 2026-01-19 | $6.020 | $5.839 | $6.200 |
| 2026-01-20 | $6.048 | $5.867 | $6.230 |
| 2026-01-21 | $5.990 | $5.810 | $6.169 |
| 2026-01-22 | $6.036 | $5.855 | $6.217 |
| 2026-01-23 | $5.977 | $5.798 | $6.157 |
| 2026-01-24 | $6.023 | $5.843 | $6.204 |
| 2026-01-25 | $5.965 | $5.786 | $6.144 |
| 2026-01-26 | $5.907 | $5.730 | $6.084 |
| 2026-01-27 | $5.877 | $5.700 | $6.053 |
| 2026-01-28 | $5.922 | $5.744 | $6.100 |
| 2026-01-29 | $5.960 | $5.781 | $6.139 |
| 2026-01-30 | $5.902 | $5.725 | $6.079 |
| 2026-01-31 | $5.887 | $5.710 | $6.063 |
| 2026 February | |||
| 2026-02-01 | $5.932 | $5.754 | $6.110 |
| 2026-02-02 | $5.902 | $5.725 | $6.079 |
| 2026-02-03 | $5.871 | $5.695 | $6.047 |
| 2026-02-04 | $5.916 | $5.739 | $6.094 |
| 2026-02-05 | $5.962 | $5.783 | $6.141 |
| 2026-02-06 | $5.904 | $5.727 | $6.081 |
| 2026-02-07 | $5.846 | $5.671 | $6.022 |
| 2026-02-08 | $5.824 | $5.649 | $5.998 |
| 2026-02-09 | $5.767 | $5.594 | $5.940 |
| 2026-02-10 | $5.812 | $5.637 | $5.986 |
| 2026-02-11 | $5.755 | $5.582 | $5.928 |
| 2026-02-12 | $5.783 | $5.609 | $5.956 |
| 2026-02-13 | $5.726 | $5.555 | $5.898 |
| 2026-02-14 | $5.771 | $5.598 | $5.944 |
| 2026-02-15 | $5.715 | $5.543 | $5.886 |
| 2026-02-16 | $5.759 | $5.586 | $5.932 |
| 2026-02-17 | $5.703 | $5.532 | $5.874 |
| 2026-02-18 | $5.647 | $5.478 | $5.817 |
| 2026-02-19 | $5.618 | $5.450 | $5.787 |
| 2026-02-20 | $5.662 | $5.492 | $5.832 |
| 2026-02-21 | $5.698 | $5.527 | $5.869 |
| 2026-02-22 | $5.643 | $5.473 | $5.812 |
| 2026-02-23 | $5.628 | $5.459 | $5.797 |
| 2026-02-24 | $5.671 | $5.501 | $5.842 |
| 2026-02-25 | $5.642 | $5.473 | $5.812 |
| 2026-02-26 | $5.613 | $5.445 | $5.781 |
| 2026-02-27 | $5.657 | $5.487 | $5.826 |
| 2026-02-28 | $5.700 | $5.529 | $5.871 |
| 2026 March | |||
| 2026-03-01 | $5.644 | $5.475 | $5.814 |
| 2026-03-02 | $5.590 | $5.422 | $5.757 |
| 2026-03-03 | $5.568 | $5.401 | $5.735 |
| 2026-03-04 | $5.514 | $5.348 | $5.679 |
| 2026-03-05 | $5.556 | $5.390 | $5.723 |
| 2026-03-06 | $5.502 | $5.337 | $5.667 |
| 2026-03-07 | $5.528 | $5.363 | $5.694 |
| 2026-03-08 | $5.475 | $5.310 | $5.639 |
| 2026-03-09 | $5.517 | $5.352 | $5.683 |
| 2026-03-10 | $5.463 | $5.300 | $5.627 |
| 2026-03-11 | $5.506 | $5.341 | $5.671 |
| 2026-03-12 | $5.452 | $5.289 | $5.616 |
| 2026-03-13 | $5.399 | $5.237 | $5.561 |
| 2026-03-14 | $5.371 | $5.210 | $5.533 |
| 2026-03-15 | $5.413 | $5.251 | $5.575 |
| 2026-03-16 | $5.448 | $5.284 | $5.611 |
| 2026-03-17 | $5.395 | $5.233 | $5.557 |
| 2026-03-18 | $5.381 | $5.219 | $5.542 |
| 2026-03-19 | $5.422 | $5.260 | $5.585 |
| 2026-03-20 | $5.394 | $5.233 | $5.556 |
| 2026-03-21 | $5.366 | $5.205 | $5.527 |
| 2026-03-22 | $5.408 | $5.246 | $5.570 |
| 2026-03-23 | $5.449 | $5.286 | $5.613 |
| 2026-03-24 | $5.396 | $5.235 | $5.558 |
| 2026-03-25 | $5.344 | $5.184 | $5.504 |
| 2026-03-26 | $5.323 | $5.163 | $5.483 |
| 2026-03-27 | $5.271 | $5.113 | $5.429 |
| 2026-03-28 | $5.312 | $5.153 | $5.471 |
| 2026-03-29 | $5.260 | $5.103 | $5.418 |
| 2026-03-30 | $5.286 | $5.127 | $5.444 |
| 2026-03-31 | $5.234 | $5.077 | $5.391 |
| 2026 April | |||
| 2026-04-01 | $5.275 | $5.116 | $5.433 |
| 2026-04-02 | $5.223 | $5.067 | $5.380 |
| 2026-04-03 | $5.264 | $5.106 | $5.422 |
| 2026-04-04 | $5.213 | $5.056 | $5.369 |
| 2026-04-05 | $5.162 | $5.007 | $5.317 |
| 2026-04-06 | $5.135 | $4.981 | $5.290 |
| 2026-04-07 | $5.175 | $5.020 | $5.330 |
| 2026-04-08 | $5.208 | $5.052 | $5.364 |
| 2026-04-09 | $5.158 | $5.003 | $5.312 |
| 2026-04-10 | $5.144 | $4.990 | $5.299 |
| 2026-04-11 | $5.184 | $5.029 | $5.340 |
| 2026-04-12 | $5.157 | $5.003 | $5.312 |
| 2026-04-13 | $5.131 | $4.977 | $5.285 |
| 2026-04-14 | $5.170 | $5.015 | $5.325 |
| 2026-04-15 | $5.210 | $5.054 | $5.366 |
| 2026-04-16 | $5.159 | $5.005 | $5.314 |
| 2026-04-17 | $5.109 | $4.956 | $5.262 |
| 2026-04-18 | $5.089 | $4.936 | $5.242 |
| 2026-04-19 | $5.040 | $4.889 | $5.191 |
| 2026-04-20 | $5.079 | $4.926 | $5.231 |
| 2026-04-21 | $5.029 | $4.878 | $5.180 |
| 2026-04-22 | $5.053 | $4.902 | $5.205 |
| 2026-04-23 | $5.004 | $4.854 | $5.154 |
| 2026-04-24 | $5.043 | $4.892 | $5.194 |
| 2026-04-25 | $4.994 | $4.844 | $5.144 |
| 2026-04-26 | $5.033 | $4.882 | $5.184 |
| 2026-04-27 | $4.984 | $4.834 | $5.133 |
| 2026-04-28 | $4.935 | $4.787 | $5.083 |
| 2026-04-29 | $4.910 | $4.763 | $5.057 |
| 2026-04-30 | $4.948 | $4.799 | $5.096 |
| 2026 May | |||
| 2026-05-01 | $4.979 | $4.830 | $5.129 |
| 2026-05-02 | $4.931 | $4.783 | $5.079 |
| 2026-05-03 | $4.918 | $4.771 | $5.066 |
| 2026-05-04 | $4.956 | $4.808 | $5.105 |
| 2026-05-05 | $4.931 | $4.783 | $5.079 |
| 2026-05-06 | $4.905 | $4.758 | $5.052 |
| 2026-05-07 | $4.943 | $4.795 | $5.091 |
| 2026-05-08 | $4.981 | $4.832 | $5.130 |
| 2026-05-09 | $4.933 | $4.785 | $5.081 |
| 2026-05-10 | $4.885 | $4.738 | $5.031 |
| 2026-05-11 | $4.866 | $4.720 | $5.011 |
| 2026-05-12 | $4.818 | $4.674 | $4.963 |
| 2026-05-13 | $4.856 | $4.710 | $5.001 |
| 2026-05-14 | $4.808 | $4.664 | $4.953 |
| 2026-05-15 | $4.831 | $4.686 | $4.976 |
| 2026-05-16 | $4.784 | $4.641 | $4.928 |
| 2026-05-17 | $4.821 | $4.677 | $4.966 |
| 2026-05-18 | $4.774 | $4.631 | $4.918 |
| 2026-05-19 | $4.811 | $4.667 | $4.956 |
| 2026-05-20 | $4.765 | $4.622 | $4.908 |
| 2026-05-21 | $4.718 | $4.577 | $4.860 |
| 2026-05-22 | $4.694 | $4.553 | $4.835 |
| 2026-05-23 | $4.730 | $4.588 | $4.872 |
| 2026-05-24 | $4.761 | $4.618 | $4.903 |
| 2026-05-25 | $4.714 | $4.573 | $4.856 |
| 2026-05-26 | $4.702 | $4.561 | $4.843 |
| 2026-05-27 | $4.738 | $4.596 | $4.881 |
| 2026-05-28 | $4.714 | $4.573 | $4.856 |
| 2026-05-29 | $4.690 | $4.549 | $4.830 |
| 2026-05-30 | $4.726 | $4.584 | $4.868 |
| 2026-05-31 | $4.762 | $4.619 | $4.905 |
| 2026 June | |||
| 2026-06-01 | $4.716 | $4.574 | $4.857 |
| 2026-06-02 | $4.670 | $4.530 | $4.810 |
| 2026-06-03 | $4.652 | $4.512 | $4.791 |
| 2026-06-04 | $4.607 | $4.468 | $4.745 |
| 2026-06-05 | $4.642 | $4.503 | $4.781 |
| 2026-06-06 | $4.597 | $4.459 | $4.735 |
| 2026-06-07 | $4.619 | $4.480 | $4.758 |
| 2026-06-08 | $4.574 | $4.437 | $4.711 |
| 2026-06-09 | $4.609 | $4.471 | $4.748 |
| 2026-06-10 | $4.565 | $4.428 | $4.702 |
| 2026-06-11 | $4.600 | $4.462 | $4.738 |
| 2026-06-12 | $4.555 | $4.419 | $4.692 |
| 2026-06-13 | $4.511 | $4.376 | $4.646 |
| 2026-06-14 | $4.488 | $4.353 | $4.622 |
| 2026-06-15 | $4.523 | $4.387 | $4.658 |
| 2026-06-16 | $4.551 | $4.415 | $4.688 |
| 2026-06-17 | $4.507 | $4.372 | $4.642 |
| 2026-06-18 | $4.495 | $4.361 | $4.630 |
| 2026-06-19 | $4.530 | $4.394 | $4.666 |
| 2026-06-20 | $4.507 | $4.372 | $4.642 |
| 2026-06-21 | $4.484 | $4.349 | $4.618 |
| 2026-06-22 | $4.518 | $4.383 | $4.654 |
| 2026-06-23 | $4.553 | $4.416 | $4.689 |
| 2026-06-24 | $4.509 | $4.373 | $4.644 |
| 2026-06-25 | $4.465 | $4.331 | $4.599 |
| 2026-06-26 | $4.447 | $4.314 | $4.581 |
| 2026-06-27 | $4.404 | $4.272 | $4.536 |
| 2026-06-28 | $4.438 | $4.305 | $4.571 |
| 2026-06-29 | $4.395 | $4.263 | $4.527 |
| 2026-06-30 | $4.416 | $4.284 | $4.548 |
| 2026 July | |||
| 2026-07-01 | $4.373 | $4.242 | $4.504 |
| 2026-07-02 | $4.407 | $4.275 | $4.539 |
| 2026-07-03 | $4.364 | $4.233 | $4.495 |
| 2026-07-04 | $4.398 | $4.266 | $4.530 |
| 2026-07-05 | $4.355 | $4.224 | $4.486 |
| 2026-07-06 | $4.313 | $4.183 | $4.442 |
| 2026-07-07 | $4.291 | $4.162 | $4.419 |
| 2026-07-08 | $4.324 | $4.194 | $4.454 |
| 2026-07-09 | $4.351 | $4.221 | $4.482 |
| 2026-07-10 | $4.309 | $4.180 | $4.438 |
| 2026-07-11 | $4.298 | $4.169 | $4.427 |
| 2026-07-12 | $4.331 | $4.201 | $4.461 |
| 2026-07-13 | $4.309 | $4.180 | $4.438 |
| 2026-07-14 | $4.287 | $4.158 | $4.415 |
| 2026-07-15 | $4.320 | $4.190 | $4.449 |
| 2026-07-16 | $4.353 | $4.222 | $4.483 |
| 2026-07-17 | $4.311 | $4.181 | $4.440 |
| 2026-07-18 | $4.269 | $4.141 | $4.397 |
| 2026-07-19 | $4.252 | $4.124 | $4.379 |
| 2026-07-20 | $4.211 | $4.084 | $4.337 |
| 2026-07-21 | $4.243 | $4.116 | $4.370 |
| 2026-07-22 | $4.202 | $4.076 | $4.328 |
| 2026-07-23 | $4.222 | $4.095 | $4.349 |
| 2026-07-24 | $4.181 | $4.056 | $4.306 |
| 2026-07-25 | $4.213 | $4.087 | $4.340 |
| 2026-07-26 | $4.172 | $4.047 | $4.298 |
| 2026-07-27 | $4.205 | $4.078 | $4.331 |
| 2026-07-28 | $4.164 | $4.039 | $4.289 |
| 2026-07-29 | $4.123 | $4.000 | $4.247 |
| 2026-07-30 | $4.102 | $3.979 | $4.225 |
| 2026-07-31 | $4.134 | $4.010 | $4.258 |
| 2026 August | |||
| 2026-08-01 | $4.160 | $4.035 | $4.285 |
| 2026-08-02 | $4.120 | $3.996 | $4.243 |
| 2026-08-03 | $4.109 | $3.986 | $4.232 |
| 2026-08-04 | $4.141 | $4.017 | $4.265 |
| 2026-08-05 | $4.120 | $3.996 | $4.243 |
| 2026-08-06 | $4.098 | $3.975 | $4.221 |
| 2026-08-07 | $4.130 | $4.006 | $4.254 |
| 2026-08-08 | $4.162 | $4.037 | $4.286 |
| 2026-08-09 | $4.121 | $3.998 | $4.245 |
| 2026-08-10 | $4.081 | $3.959 | $4.204 |
| 2026-08-11 | $4.065 | $3.943 | $4.187 |
| 2026-08-12 | $4.026 | $3.905 | $4.146 |
| 2026-08-13 | $4.057 | $3.935 | $4.178 |
| 2026-08-14 | $4.017 | $3.897 | $4.138 |
| 2026-08-15 | $4.036 | $3.915 | $4.158 |
| 2026-08-16 | $3.997 | $3.877 | $4.117 |
| 2026-08-17 | $4.028 | $3.907 | $4.149 |
| 2026-08-18 | $3.989 | $3.869 | $4.109 |
| 2026-08-19 | $4.020 | $3.899 | $4.140 |
| 2026-08-20 | $3.981 | $3.861 | $4.100 |
| 2026-08-21 | $3.942 | $3.824 | $4.060 |
| 2026-08-22 | $3.922 | $3.804 | $4.040 |
| 2026-08-23 | $3.952 | $3.834 | $4.071 |
| 2026-08-24 | $3.977 | $3.858 | $4.097 |
| 2026-08-25 | $3.939 | $3.821 | $4.057 |
| 2026-08-26 | $3.929 | $3.811 | $4.046 |
| 2026-08-27 | $3.959 | $3.840 | $4.078 |
| 2026-08-28 | $3.939 | $3.820 | $4.057 |
| 2026-08-29 | $3.918 | $3.801 | $4.036 |
| 2026-08-30 | $3.948 | $3.830 | $4.067 |
| 2026-08-31 | $3.979 | $3.859 | $4.098 |
| 2026 September | |||
| 2026-09-01 | $3.940 | $3.822 | $4.058 |
| 2026-09-02 | $3.902 | $3.785 | $4.019 |
| 2026-09-03 | $3.886 | $3.770 | $4.003 |
| 2026-09-04 | $3.849 | $3.733 | $3.964 |
| 2026-09-05 | $3.878 | $3.762 | $3.995 |
| 2026-09-06 | $3.841 | $3.726 | $3.956 |
| 2026-09-07 | $3.859 | $3.743 | $3.975 |
| 2026-09-08 | $3.822 | $3.707 | $3.936 |
| 2026-09-09 | $3.851 | $3.736 | $3.967 |
| 2026-09-10 | $3.814 | $3.699 | $3.928 |
| 2026-09-11 | $3.843 | $3.728 | $3.959 |
| 2026-09-12 | $3.806 | $3.692 | $3.920 |
| 2026-09-13 | $3.769 | $3.656 | $3.882 |
| 2026-09-14 | $3.750 | $3.637 | $3.862 |
| 2026-09-15 | $3.779 | $3.665 | $3.892 |
| 2026-09-16 | $3.803 | $3.689 | $3.917 |
| 2026-09-17 | $3.766 | $3.653 | $3.879 |
| 2026-09-18 | $3.756 | $3.643 | $3.869 |
| 2026-09-19 | $3.785 | $3.671 | $3.899 |
| 2026-09-20 | $3.766 | $3.653 | $3.878 |
| 2026-09-21 | $3.746 | $3.634 | $3.858 |
| 2026-09-22 | $3.775 | $3.662 | $3.888 |
| 2026-09-23 | $3.804 | $3.690 | $3.918 |
| 2026-09-24 | $3.767 | $3.654 | $3.880 |
| 2026-09-25 | $3.730 | $3.618 | $3.842 |