Current 002376 price: $7.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7371 | $0.7150 | $0.7592 |
| 2029-01-02 | $0.7299 | $0.7080 | $0.7518 |
| 2029-01-03 | $0.7356 | $0.7135 | $0.7576 |
| 2029-01-04 | $0.7284 | $0.7066 | $0.7503 |
| 2029-01-05 | $0.7319 | $0.7099 | $0.7538 |
| 2029-01-06 | $0.7248 | $0.7030 | $0.7465 |
| 2029-01-07 | $0.7304 | $0.7085 | $0.7523 |
| 2029-01-08 | $0.7233 | $0.7016 | $0.7450 |
| 2029-01-09 | $0.7289 | $0.7070 | $0.7507 |
| 2029-01-10 | $0.7218 | $0.7001 | $0.7434 |
| 2029-01-11 | $0.7148 | $0.6933 | $0.7362 |
| 2029-01-12 | $0.7111 | $0.6898 | $0.7324 |
| 2029-01-13 | $0.7166 | $0.6951 | $0.7381 |
| 2029-01-14 | $0.7212 | $0.6995 | $0.7428 |
| 2029-01-15 | $0.7142 | $0.6927 | $0.7356 |
| 2029-01-16 | $0.7123 | $0.6909 | $0.7337 |
| 2029-01-17 | $0.7178 | $0.6963 | $0.7394 |
| 2029-01-18 | $0.7141 | $0.6927 | $0.7356 |
| 2029-01-19 | $0.7104 | $0.6891 | $0.7317 |
| 2029-01-20 | $0.7159 | $0.6945 | $0.7374 |
| 2029-01-21 | $0.7214 | $0.6998 | $0.7430 |
| 2029-01-22 | $0.7144 | $0.6930 | $0.7358 |
| 2029-01-23 | $0.7075 | $0.6862 | $0.7287 |
| 2029-01-24 | $0.7047 | $0.6835 | $0.7258 |
| 2029-01-25 | $0.6978 | $0.6769 | $0.7188 |
| 2029-01-26 | $0.7032 | $0.6821 | $0.7243 |
| 2029-01-27 | $0.6964 | $0.6755 | $0.7173 |
| 2029-01-28 | $0.6997 | $0.6787 | $0.7207 |
| 2029-01-29 | $0.6929 | $0.6721 | $0.7137 |
| 2029-01-30 | $0.6983 | $0.6773 | $0.7192 |
| 2029-01-31 | $0.6915 | $0.6707 | $0.7122 |
| 2029 February | |||
| 2029-02-01 | $0.6968 | $0.6759 | $0.7177 |
| 2029-02-02 | $0.6901 | $0.6694 | $0.7108 |
| 2029-02-03 | $0.6834 | $0.6629 | $0.7039 |
| 2029-02-04 | $0.6799 | $0.6595 | $0.7002 |
| 2029-02-05 | $0.6851 | $0.6646 | $0.7057 |
| 2029-02-06 | $0.6895 | $0.6688 | $0.7102 |
| 2029-02-07 | $0.6828 | $0.6623 | $0.7033 |
| 2029-02-08 | $0.6810 | $0.6606 | $0.7014 |
| 2029-02-09 | $0.6863 | $0.6657 | $0.7069 |
| 2029-02-10 | $0.6827 | $0.6623 | $0.7032 |
| 2029-02-11 | $0.6792 | $0.6588 | $0.6996 |
| 2029-02-12 | $0.6845 | $0.6639 | $0.7050 |
| 2029-02-13 | $0.6897 | $0.6690 | $0.7104 |
| 2029-02-14 | $0.6830 | $0.6625 | $0.7035 |
| 2029-02-15 | $0.6764 | $0.6561 | $0.6967 |
| 2029-02-16 | $0.6737 | $0.6535 | $0.6939 |
| 2029-02-17 | $0.6672 | $0.6472 | $0.6872 |
| 2029-02-18 | $0.6723 | $0.6522 | $0.6925 |
| 2029-02-19 | $0.6658 | $0.6458 | $0.6858 |
| 2029-02-20 | $0.6690 | $0.6489 | $0.6890 |
| 2029-02-21 | $0.6625 | $0.6426 | $0.6823 |
| 2029-02-22 | $0.6676 | $0.6476 | $0.6876 |
| 2029-02-23 | $0.6611 | $0.6413 | $0.6809 |
| 2029-02-24 | $0.6662 | $0.6462 | $0.6862 |
| 2029-02-25 | $0.6598 | $0.6400 | $0.6795 |
| 2029-02-26 | $0.6533 | $0.6337 | $0.6729 |
| 2029-02-27 | $0.6500 | $0.6305 | $0.6695 |
| 2029-02-28 | $0.6550 | $0.6354 | $0.6747 |
| 2029 March | |||
| 2029-03-01 | $0.6592 | $0.6394 | $0.6790 |
| 2029-03-02 | $0.6528 | $0.6332 | $0.6724 |
| 2029-03-03 | $0.6511 | $0.6316 | $0.6706 |
| 2029-03-04 | $0.6561 | $0.6364 | $0.6758 |
| 2029-03-05 | $0.6527 | $0.6332 | $0.6723 |
| 2029-03-06 | $0.6494 | $0.6299 | $0.6689 |
| 2029-03-07 | $0.6544 | $0.6348 | $0.6740 |
| 2029-03-08 | $0.6594 | $0.6396 | $0.6792 |
| 2029-03-09 | $0.6530 | $0.6334 | $0.6726 |
| 2029-03-10 | $0.6467 | $0.6273 | $0.6661 |
| 2029-03-11 | $0.6441 | $0.6248 | $0.6634 |
| 2029-03-12 | $0.6379 | $0.6187 | $0.6570 |
| 2029-03-13 | $0.6428 | $0.6235 | $0.6621 |
| 2029-03-14 | $0.6365 | $0.6175 | $0.6556 |
| 2029-03-15 | $0.6396 | $0.6204 | $0.6588 |
| 2029-03-16 | $0.6334 | $0.6144 | $0.6524 |
| 2029-03-17 | $0.6383 | $0.6191 | $0.6574 |
| 2029-03-18 | $0.6321 | $0.6131 | $0.6510 |
| 2029-03-19 | $0.6370 | $0.6178 | $0.6561 |
| 2029-03-20 | $0.6308 | $0.6118 | $0.6497 |
| 2029-03-21 | $0.6246 | $0.6059 | $0.6434 |
| 2029-03-22 | $0.6214 | $0.6028 | $0.6401 |
| 2029-03-23 | $0.6262 | $0.6074 | $0.6450 |
| 2029-03-24 | $0.6302 | $0.6113 | $0.6491 |
| 2029-03-25 | $0.6241 | $0.6054 | $0.6428 |
| 2029-03-26 | $0.6225 | $0.6038 | $0.6412 |
| 2029-03-27 | $0.6273 | $0.6085 | $0.6461 |
| 2029-03-28 | $0.6241 | $0.6053 | $0.6428 |
| 2029-03-29 | $0.6208 | $0.6022 | $0.6395 |
| 2029-03-30 | $0.6256 | $0.6069 | $0.6444 |
| 2029-03-31 | $0.6304 | $0.6115 | $0.6493 |
| 2029 April | |||
| 2029-04-01 | $0.6243 | $0.6056 | $0.6430 |
| 2029-04-02 | $0.6182 | $0.5997 | $0.6368 |
| 2029-04-03 | $0.6158 | $0.5973 | $0.6343 |
| 2029-04-04 | $0.6098 | $0.5915 | $0.6281 |
| 2029-04-05 | $0.6145 | $0.5961 | $0.6330 |
| 2029-04-06 | $0.6086 | $0.5903 | $0.6268 |
| 2029-04-07 | $0.6115 | $0.5931 | $0.6298 |
| 2029-04-08 | $0.6055 | $0.5874 | $0.6237 |
| 2029-04-09 | $0.6102 | $0.5919 | $0.6285 |
| 2029-04-10 | $0.6043 | $0.5862 | $0.6224 |
| 2029-04-11 | $0.6090 | $0.5907 | $0.6272 |
| 2029-04-12 | $0.6030 | $0.5850 | $0.6211 |
| 2029-04-13 | $0.5972 | $0.5793 | $0.6151 |
| 2029-04-14 | $0.5941 | $0.5763 | $0.6119 |
| 2029-04-15 | $0.5987 | $0.5807 | $0.6167 |
| 2029-04-16 | $0.6025 | $0.5845 | $0.6206 |
| 2029-04-17 | $0.5967 | $0.5788 | $0.6146 |
| 2029-04-18 | $0.5951 | $0.5773 | $0.6130 |
| 2029-04-19 | $0.5997 | $0.5817 | $0.6177 |
| 2029-04-20 | $0.5966 | $0.5787 | $0.6145 |
| 2029-04-21 | $0.5936 | $0.5758 | $0.6114 |
| 2029-04-22 | $0.5982 | $0.5802 | $0.6161 |
| 2029-04-23 | $0.6027 | $0.5846 | $0.6208 |
| 2029-04-24 | $0.5969 | $0.5790 | $0.6148 |
| 2029-04-25 | $0.5911 | $0.5733 | $0.6088 |
| 2029-04-26 | $0.5888 | $0.5711 | $0.6064 |
| 2029-04-27 | $0.5830 | $0.5655 | $0.6005 |
| 2029-04-28 | $0.5875 | $0.5699 | $0.6052 |
| 2029-04-29 | $0.5818 | $0.5644 | $0.5993 |
| 2029-04-30 | $0.5846 | $0.5671 | $0.6021 |
| 2029 May | |||
| 2029-05-01 | $0.5789 | $0.5616 | $0.5963 |
| 2029-05-02 | $0.5834 | $0.5659 | $0.6009 |
| 2029-05-03 | $0.5777 | $0.5604 | $0.5951 |
| 2029-05-04 | $0.5822 | $0.5647 | $0.5997 |
| 2029-05-05 | $0.5765 | $0.5593 | $0.5938 |
| 2029-05-06 | $0.5709 | $0.5538 | $0.5881 |
| 2029-05-07 | $0.5680 | $0.5510 | $0.5850 |
| 2029-05-08 | $0.5724 | $0.5552 | $0.5896 |
| 2029-05-09 | $0.5761 | $0.5588 | $0.5933 |
| 2029-05-10 | $0.5705 | $0.5533 | $0.5876 |
| 2029-05-11 | $0.5690 | $0.5519 | $0.5860 |
| 2029-05-12 | $0.5734 | $0.5562 | $0.5906 |
| 2029-05-13 | $0.5704 | $0.5533 | $0.5875 |
| 2029-05-14 | $0.5675 | $0.5505 | $0.5845 |
| 2029-05-15 | $0.5719 | $0.5547 | $0.5890 |
| 2029-05-16 | $0.5762 | $0.5590 | $0.5935 |
| 2029-05-17 | $0.5706 | $0.5535 | $0.5878 |
| 2029-05-18 | $0.5651 | $0.5481 | $0.5821 |
| 2029-05-19 | $0.5629 | $0.5460 | $0.5798 |
| 2029-05-20 | $0.5574 | $0.5407 | $0.5741 |
| 2029-05-21 | $0.5617 | $0.5449 | $0.5786 |
| 2029-05-22 | $0.5563 | $0.5396 | $0.5730 |
| 2029-05-23 | $0.5589 | $0.5422 | $0.5757 |
| 2029-05-24 | $0.5535 | $0.5369 | $0.5701 |
| 2029-05-25 | $0.5578 | $0.5410 | $0.5745 |
| 2029-05-26 | $0.5524 | $0.5358 | $0.5689 |
| 2029-05-27 | $0.5566 | $0.5399 | $0.5733 |
| 2029-05-28 | $0.5512 | $0.5347 | $0.5678 |
| 2029-05-29 | $0.5459 | $0.5295 | $0.5622 |
| 2029-05-30 | $0.5431 | $0.5268 | $0.5593 |
| 2029-05-31 | $0.5473 | $0.5308 | $0.5637 |
| 2029 June | |||
| 2029-06-01 | $0.5507 | $0.5342 | $0.5673 |
| 2029-06-02 | $0.5454 | $0.5290 | $0.5618 |
| 2029-06-03 | $0.5440 | $0.5277 | $0.5603 |
| 2029-06-04 | $0.5482 | $0.5317 | $0.5646 |
| 2029-06-05 | $0.5454 | $0.5290 | $0.5617 |
| 2029-06-06 | $0.5425 | $0.5263 | $0.5588 |
| 2029-06-07 | $0.5467 | $0.5303 | $0.5631 |
| 2029-06-08 | $0.5509 | $0.5344 | $0.5675 |
| 2029-06-09 | $0.5456 | $0.5292 | $0.5619 |
| 2029-06-10 | $0.5403 | $0.5241 | $0.5565 |
| 2029-06-11 | $0.5382 | $0.5220 | $0.5543 |
| 2029-06-12 | $0.5329 | $0.5169 | $0.5489 |
| 2029-06-13 | $0.5370 | $0.5209 | $0.5532 |
| 2029-06-14 | $0.5318 | $0.5159 | $0.5478 |
| 2029-06-15 | $0.5344 | $0.5183 | $0.5504 |
| 2029-06-16 | $0.5292 | $0.5133 | $0.5450 |
| 2029-06-17 | $0.5333 | $0.5173 | $0.5493 |
| 2029-06-18 | $0.5281 | $0.5122 | $0.5439 |
| 2029-06-19 | $0.5322 | $0.5162 | $0.5481 |
| 2029-06-20 | $0.5270 | $0.5112 | $0.5428 |
| 2029-06-21 | $0.5219 | $0.5062 | $0.5375 |
| 2029-06-22 | $0.5192 | $0.5036 | $0.5348 |
| 2029-06-23 | $0.5232 | $0.5075 | $0.5389 |
| 2029-06-24 | $0.5265 | $0.5108 | $0.5423 |
| 2029-06-25 | $0.5214 | $0.5058 | $0.5371 |
| 2029-06-26 | $0.5201 | $0.5045 | $0.5357 |
| 2029-06-27 | $0.5241 | $0.5084 | $0.5398 |
| 2029-06-28 | $0.5214 | $0.5058 | $0.5370 |
| 2029-06-29 | $0.5187 | $0.5031 | $0.5343 |
| 2029-06-30 | $0.5227 | $0.5070 | $0.5384 |
| 2029 July | |||
| 2029-07-01 | $0.5267 | $0.5109 | $0.5425 |
| 2029-07-02 | $0.5216 | $0.5060 | $0.5372 |
| 2029-07-03 | $0.5165 | $0.5010 | $0.5320 |
| 2029-07-04 | $0.5145 | $0.4991 | $0.5299 |
| 2029-07-05 | $0.5095 | $0.4942 | $0.5248 |
| 2029-07-06 | $0.5134 | $0.4980 | $0.5289 |
| 2029-07-07 | $0.5085 | $0.4932 | $0.5237 |
| 2029-07-08 | $0.5109 | $0.4956 | $0.5262 |
| 2029-07-09 | $0.5059 | $0.4907 | $0.5211 |
| 2029-07-10 | $0.5098 | $0.4945 | $0.5251 |
| 2029-07-11 | $0.5049 | $0.4897 | $0.5200 |
| 2029-07-12 | $0.5088 | $0.4935 | $0.5240 |
| 2029-07-13 | $0.5038 | $0.4887 | $0.5190 |
| 2029-07-14 | $0.4989 | $0.4840 | $0.5139 |
| 2029-07-15 | $0.4964 | $0.4815 | $0.5113 |
| 2029-07-16 | $0.5002 | $0.4852 | $0.5152 |
| 2029-07-17 | $0.5034 | $0.4883 | $0.5185 |
| 2029-07-18 | $0.4985 | $0.4836 | $0.5135 |
| 2029-07-19 | $0.4972 | $0.4823 | $0.5121 |
| 2029-07-20 | $0.5011 | $0.4860 | $0.5161 |
| 2029-07-21 | $0.4985 | $0.4835 | $0.5134 |
| 2029-07-22 | $0.4959 | $0.4810 | $0.5108 |
| 2029-07-23 | $0.4997 | $0.4848 | $0.5147 |
| 2029-07-24 | $0.5036 | $0.4885 | $0.5187 |
| 2029-07-25 | $0.4987 | $0.4837 | $0.5136 |
| 2029-07-26 | $0.4938 | $0.4790 | $0.5087 |
| 2029-07-27 | $0.4919 | $0.4771 | $0.5067 |
| 2029-07-28 | $0.4871 | $0.4725 | $0.5017 |
| 2029-07-29 | $0.4909 | $0.4762 | $0.5056 |
| 2029-07-30 | $0.4861 | $0.4715 | $0.5007 |
| 2029-07-31 | $0.4884 | $0.4738 | $0.5031 |
| 2029 August | |||
| 2029-08-01 | $0.4837 | $0.4692 | $0.4982 |
| 2029-08-02 | $0.4874 | $0.4728 | $0.5021 |
| 2029-08-03 | $0.4827 | $0.4682 | $0.4972 |
| 2029-08-04 | $0.4864 | $0.4718 | $0.5010 |
| 2029-08-05 | $0.4817 | $0.4672 | $0.4962 |
| 2029-08-06 | $0.4770 | $0.4627 | $0.4913 |
| 2029-08-07 | $0.4746 | $0.4603 | $0.4888 |
| 2029-08-08 | $0.4782 | $0.4639 | $0.4926 |
| 2029-08-09 | $0.4813 | $0.4669 | $0.4957 |
| 2029-08-10 | $0.4766 | $0.4623 | $0.4909 |
| 2029-08-11 | $0.4754 | $0.4611 | $0.4896 |
| 2029-08-12 | $0.4791 | $0.4647 | $0.4934 |
| 2029-08-13 | $0.4766 | $0.4623 | $0.4909 |
| 2029-08-14 | $0.4741 | $0.4599 | $0.4883 |
| 2029-08-15 | $0.4778 | $0.4635 | $0.4921 |
| 2029-08-16 | $0.4814 | $0.4670 | $0.4959 |
| 2029-08-17 | $0.4768 | $0.4625 | $0.4911 |
| 2029-08-18 | $0.4721 | $0.4580 | $0.4863 |
| 2029-08-19 | $0.4703 | $0.4562 | $0.4844 |
| 2029-08-20 | $0.4657 | $0.4517 | $0.4797 |
| 2029-08-21 | $0.4693 | $0.4552 | $0.4834 |
| 2029-08-22 | $0.4648 | $0.4508 | $0.4787 |
| 2029-08-23 | $0.4670 | $0.4530 | $0.4810 |
| 2029-08-24 | $0.4624 | $0.4486 | $0.4763 |
| 2029-08-25 | $0.4660 | $0.4520 | $0.4800 |
| 2029-08-26 | $0.4615 | $0.4476 | $0.4753 |
| 2029-08-27 | $0.4651 | $0.4511 | $0.4790 |
| 2029-08-28 | $0.4605 | $0.4467 | $0.4744 |
| 2029-08-29 | $0.4561 | $0.4424 | $0.4697 |
| 2029-08-30 | $0.4537 | $0.4401 | $0.4673 |
| 2029-08-31 | $0.4572 | $0.4435 | $0.4709 |
| 2029 September | |||
| 2029-09-01 | $0.4601 | $0.4463 | $0.4739 |
| 2029-09-02 | $0.4557 | $0.4420 | $0.4693 |
| 2029-09-03 | $0.4545 | $0.4409 | $0.4681 |
| 2029-09-04 | $0.4580 | $0.4443 | $0.4717 |
| 2029-09-05 | $0.4556 | $0.4420 | $0.4693 |
| 2029-09-06 | $0.4533 | $0.4397 | $0.4669 |
| 2029-09-07 | $0.4568 | $0.4431 | $0.4705 |
| 2029-09-08 | $0.4603 | $0.4465 | $0.4741 |
| 2029-09-09 | $0.4558 | $0.4421 | $0.4695 |
| 2029-09-10 | $0.4514 | $0.4378 | $0.4649 |
| 2029-09-11 | $0.4496 | $0.4361 | $0.4631 |
| 2029-09-12 | $0.4453 | $0.4319 | $0.4586 |
| 2029-09-13 | $0.4487 | $0.4352 | $0.4622 |
| 2029-09-14 | $0.4443 | $0.4310 | $0.4577 |
| 2029-09-15 | $0.4465 | $0.4331 | $0.4598 |
| 2029-09-16 | $0.4421 | $0.4289 | $0.4554 |
| 2029-09-17 | $0.4455 | $0.4322 | $0.4589 |
| 2029-09-18 | $0.4412 | $0.4280 | $0.4544 |
| 2029-09-19 | $0.4446 | $0.4313 | $0.4580 |
| 2029-09-20 | $0.4403 | $0.4271 | $0.4535 |
| 2029-09-21 | $0.4360 | $0.4229 | $0.4491 |
| 2029-09-22 | $0.4338 | $0.4208 | $0.4468 |
| 2029-09-23 | $0.4371 | $0.4240 | $0.4502 |
| 2029-09-24 | $0.4399 | $0.4267 | $0.4531 |