Current 002383 price: $8.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.396 | $3.294 | $3.498 |
| 2027-01-02 | $3.433 | $3.330 | $3.536 |
| 2027-01-03 | $3.420 | $3.318 | $3.523 |
| 2027-01-04 | $3.414 | $3.311 | $3.516 |
| 2027-01-05 | $3.368 | $3.267 | $3.469 |
| 2027-01-06 | $3.323 | $3.224 | $3.423 |
| 2027-01-07 | $3.279 | $3.181 | $3.377 |
| 2027-01-08 | $3.300 | $3.201 | $3.399 |
| 2027-01-09 | $3.336 | $3.236 | $3.436 |
| 2027-01-10 | $3.291 | $3.192 | $3.390 |
| 2027-01-11 | $3.298 | $3.199 | $3.397 |
| 2027-01-12 | $3.334 | $3.234 | $3.434 |
| 2027-01-13 | $3.289 | $3.191 | $3.388 |
| 2027-01-14 | $3.279 | $3.180 | $3.377 |
| 2027-01-15 | $3.282 | $3.184 | $3.381 |
| 2027-01-16 | $3.279 | $3.180 | $3.377 |
| 2027-01-17 | $3.235 | $3.138 | $3.332 |
| 2027-01-18 | $3.242 | $3.145 | $3.339 |
| 2027-01-19 | $3.217 | $3.120 | $3.313 |
| 2027-01-20 | $3.174 | $3.079 | $3.269 |
| 2027-01-21 | $3.208 | $3.112 | $3.304 |
| 2027-01-22 | $3.243 | $3.145 | $3.340 |
| 2027-01-23 | $3.277 | $3.179 | $3.376 |
| 2027-01-24 | $3.234 | $3.137 | $3.331 |
| 2027-01-25 | $3.268 | $3.170 | $3.366 |
| 2027-01-26 | $3.256 | $3.159 | $3.354 |
| 2027-01-27 | $3.250 | $3.153 | $3.348 |
| 2027-01-28 | $3.207 | $3.111 | $3.303 |
| 2027-01-29 | $3.164 | $3.069 | $3.259 |
| 2027-01-30 | $3.122 | $3.028 | $3.216 |
| 2027-01-31 | $3.142 | $3.048 | $3.236 |
| 2027 February | |||
| 2027-02-01 | $3.176 | $3.081 | $3.271 |
| 2027-02-02 | $3.134 | $3.040 | $3.228 |
| 2027-02-03 | $3.140 | $3.046 | $3.235 |
| 2027-02-04 | $3.174 | $3.079 | $3.269 |
| 2027-02-05 | $3.132 | $3.038 | $3.226 |
| 2027-02-06 | $3.122 | $3.028 | $3.215 |
| 2027-02-07 | $3.125 | $3.031 | $3.219 |
| 2027-02-08 | $3.122 | $3.028 | $3.215 |
| 2027-02-09 | $3.080 | $2.988 | $3.172 |
| 2027-02-10 | $3.087 | $2.994 | $3.179 |
| 2027-02-11 | $3.063 | $2.971 | $3.155 |
| 2027-02-12 | $3.022 | $2.931 | $3.113 |
| 2027-02-13 | $3.055 | $2.963 | $3.146 |
| 2027-02-14 | $3.087 | $2.995 | $3.180 |
| 2027-02-15 | $3.120 | $3.027 | $3.214 |
| 2027-02-16 | $3.079 | $2.986 | $3.171 |
| 2027-02-17 | $3.112 | $3.019 | $3.205 |
| 2027-02-18 | $3.100 | $3.007 | $3.193 |
| 2027-02-19 | $3.095 | $3.002 | $3.188 |
| 2027-02-20 | $3.053 | $2.962 | $3.145 |
| 2027-02-21 | $3.013 | $2.922 | $3.103 |
| 2027-02-22 | $2.973 | $2.883 | $3.062 |
| 2027-02-23 | $2.992 | $2.902 | $3.082 |
| 2027-02-24 | $3.024 | $2.933 | $3.115 |
| 2027-02-25 | $2.984 | $2.894 | $3.073 |
| 2027-02-26 | $2.990 | $2.900 | $3.080 |
| 2027-02-27 | $3.022 | $2.931 | $3.113 |
| 2027-02-28 | $2.982 | $2.892 | $3.071 |
| 2027 March | |||
| 2027-03-01 | $2.972 | $2.883 | $3.061 |
| 2027-03-02 | $2.975 | $2.886 | $3.065 |
| 2027-03-03 | $2.972 | $2.883 | $3.061 |
| 2027-03-04 | $2.932 | $2.844 | $3.020 |
| 2027-03-05 | $2.939 | $2.851 | $3.027 |
| 2027-03-06 | $2.916 | $2.829 | $3.004 |
| 2027-03-07 | $2.877 | $2.791 | $2.964 |
| 2027-03-08 | $2.908 | $2.821 | $2.996 |
| 2027-03-09 | $2.939 | $2.851 | $3.028 |
| 2027-03-10 | $2.971 | $2.882 | $3.060 |
| 2027-03-11 | $2.931 | $2.843 | $3.019 |
| 2027-03-12 | $2.963 | $2.874 | $3.052 |
| 2027-03-13 | $2.952 | $2.863 | $3.041 |
| 2027-03-14 | $2.947 | $2.858 | $3.035 |
| 2027-03-15 | $2.907 | $2.820 | $2.994 |
| 2027-03-16 | $2.868 | $2.782 | $2.955 |
| 2027-03-17 | $2.830 | $2.745 | $2.915 |
| 2027-03-18 | $2.848 | $2.763 | $2.934 |
| 2027-03-19 | $2.879 | $2.793 | $2.965 |
| 2027-03-20 | $2.841 | $2.755 | $2.926 |
| 2027-03-21 | $2.847 | $2.761 | $2.932 |
| 2027-03-22 | $2.877 | $2.791 | $2.964 |
| 2027-03-23 | $2.839 | $2.754 | $2.924 |
| 2027-03-24 | $2.830 | $2.745 | $2.915 |
| 2027-03-25 | $2.833 | $2.748 | $2.918 |
| 2027-03-26 | $2.830 | $2.745 | $2.915 |
| 2027-03-27 | $2.792 | $2.708 | $2.876 |
| 2027-03-28 | $2.798 | $2.714 | $2.882 |
| 2027-03-29 | $2.777 | $2.693 | $2.860 |
| 2027-03-30 | $2.740 | $2.657 | $2.822 |
| 2027-03-31 | $2.769 | $2.686 | $2.852 |
| 2027 April | |||
| 2027-04-01 | $2.799 | $2.715 | $2.883 |
| 2027-04-02 | $2.829 | $2.744 | $2.914 |
| 2027-04-03 | $2.791 | $2.707 | $2.875 |
| 2027-04-04 | $2.821 | $2.736 | $2.906 |
| 2027-04-05 | $2.811 | $2.726 | $2.895 |
| 2027-04-06 | $2.805 | $2.721 | $2.890 |
| 2027-04-07 | $2.768 | $2.685 | $2.851 |
| 2027-04-08 | $2.731 | $2.649 | $2.813 |
| 2027-04-09 | $2.695 | $2.614 | $2.776 |
| 2027-04-10 | $2.712 | $2.631 | $2.793 |
| 2027-04-11 | $2.741 | $2.659 | $2.823 |
| 2027-04-12 | $2.705 | $2.624 | $2.786 |
| 2027-04-13 | $2.710 | $2.629 | $2.792 |
| 2027-04-14 | $2.740 | $2.657 | $2.822 |
| 2027-04-15 | $2.703 | $2.622 | $2.784 |
| 2027-04-16 | $2.694 | $2.613 | $2.775 |
| 2027-04-17 | $2.697 | $2.616 | $2.778 |
| 2027-04-18 | $2.694 | $2.613 | $2.775 |
| 2027-04-19 | $2.658 | $2.579 | $2.738 |
| 2027-04-20 | $2.664 | $2.584 | $2.744 |
| 2027-04-21 | $2.644 | $2.564 | $2.723 |
| 2027-04-22 | $2.608 | $2.530 | $2.687 |
| 2027-04-23 | $2.636 | $2.557 | $2.716 |
| 2027-04-24 | $2.665 | $2.585 | $2.745 |
| 2027-04-25 | $2.693 | $2.613 | $2.774 |
| 2027-04-26 | $2.657 | $2.578 | $2.737 |
| 2027-04-27 | $2.686 | $2.605 | $2.767 |
| 2027-04-28 | $2.676 | $2.596 | $2.756 |
| 2027-04-29 | $2.671 | $2.591 | $2.751 |
| 2027-04-30 | $2.636 | $2.556 | $2.715 |
| 2027 May | |||
| 2027-05-01 | $2.600 | $2.522 | $2.678 |
| 2027-05-02 | $2.566 | $2.489 | $2.643 |
| 2027-05-03 | $2.582 | $2.505 | $2.660 |
| 2027-05-04 | $2.610 | $2.532 | $2.688 |
| 2027-05-05 | $2.575 | $2.498 | $2.652 |
| 2027-05-06 | $2.581 | $2.503 | $2.658 |
| 2027-05-07 | $2.608 | $2.530 | $2.687 |
| 2027-05-08 | $2.574 | $2.496 | $2.651 |
| 2027-05-09 | $2.565 | $2.488 | $2.642 |
| 2027-05-10 | $2.568 | $2.491 | $2.645 |
| 2027-05-11 | $2.565 | $2.488 | $2.642 |
| 2027-05-12 | $2.531 | $2.455 | $2.607 |
| 2027-05-13 | $2.537 | $2.461 | $2.613 |
| 2027-05-14 | $2.517 | $2.442 | $2.593 |
| 2027-05-15 | $2.484 | $2.409 | $2.558 |
| 2027-05-16 | $2.510 | $2.435 | $2.585 |
| 2027-05-17 | $2.537 | $2.461 | $2.613 |
| 2027-05-18 | $2.564 | $2.487 | $2.641 |
| 2027-05-19 | $2.530 | $2.454 | $2.606 |
| 2027-05-20 | $2.557 | $2.481 | $2.634 |
| 2027-05-21 | $2.548 | $2.471 | $2.624 |
| 2027-05-22 | $2.543 | $2.467 | $2.620 |
| 2027-05-23 | $2.509 | $2.434 | $2.585 |
| 2027-05-24 | $2.476 | $2.402 | $2.550 |
| 2027-05-25 | $2.443 | $2.370 | $2.516 |
| 2027-05-26 | $2.459 | $2.385 | $2.532 |
| 2027-05-27 | $2.485 | $2.410 | $2.560 |
| 2027-05-28 | $2.452 | $2.378 | $2.525 |
| 2027-05-29 | $2.457 | $2.383 | $2.531 |
| 2027-05-30 | $2.483 | $2.409 | $2.558 |
| 2027-05-31 | $2.450 | $2.377 | $2.524 |
| 2027 June | |||
| 2027-06-01 | $2.442 | $2.369 | $2.516 |
| 2027-06-02 | $2.445 | $2.372 | $2.518 |
| 2027-06-03 | $2.442 | $2.369 | $2.516 |
| 2027-06-04 | $2.410 | $2.338 | $2.482 |
| 2027-06-05 | $2.415 | $2.343 | $2.488 |
| 2027-06-06 | $2.397 | $2.325 | $2.468 |
| 2027-06-07 | $2.365 | $2.294 | $2.436 |
| 2027-06-08 | $2.390 | $2.318 | $2.462 |
| 2027-06-09 | $2.416 | $2.343 | $2.488 |
| 2027-06-10 | $2.442 | $2.368 | $2.515 |
| 2027-06-11 | $2.409 | $2.337 | $2.481 |
| 2027-06-12 | $2.435 | $2.362 | $2.508 |
| 2027-06-13 | $2.426 | $2.353 | $2.499 |
| 2027-06-14 | $2.421 | $2.349 | $2.494 |
| 2027-06-15 | $2.389 | $2.317 | $2.461 |
| 2027-06-16 | $2.357 | $2.287 | $2.428 |
| 2027-06-17 | $2.326 | $2.256 | $2.396 |
| 2027-06-18 | $2.341 | $2.271 | $2.411 |
| 2027-06-19 | $2.366 | $2.295 | $2.437 |
| 2027-06-20 | $2.334 | $2.264 | $2.404 |
| 2027-06-21 | $2.339 | $2.269 | $2.410 |
| 2027-06-22 | $2.365 | $2.294 | $2.436 |
| 2027-06-23 | $2.333 | $2.263 | $2.403 |
| 2027-06-24 | $2.326 | $2.256 | $2.395 |
| 2027-06-25 | $2.328 | $2.258 | $2.398 |
| 2027-06-26 | $2.326 | $2.256 | $2.395 |
| 2027-06-27 | $2.294 | $2.226 | $2.363 |
| 2027-06-28 | $2.300 | $2.231 | $2.369 |
| 2027-06-29 | $2.282 | $2.213 | $2.350 |
| 2027-06-30 | $2.251 | $2.184 | $2.319 |
| 2027 July | |||
| 2027-07-01 | $2.276 | $2.207 | $2.344 |
| 2027-07-02 | $2.300 | $2.231 | $2.369 |
| 2027-07-03 | $2.325 | $2.255 | $2.394 |
| 2027-07-04 | $2.294 | $2.225 | $2.362 |
| 2027-07-05 | $2.318 | $2.249 | $2.388 |
| 2027-07-06 | $2.310 | $2.240 | $2.379 |
| 2027-07-07 | $2.306 | $2.236 | $2.375 |
| 2027-07-08 | $2.275 | $2.207 | $2.343 |
| 2027-07-09 | $2.244 | $2.177 | $2.312 |
| 2027-07-10 | $2.214 | $2.148 | $2.281 |
| 2027-07-11 | $2.229 | $2.162 | $2.296 |
| 2027-07-12 | $2.253 | $2.185 | $2.320 |
| 2027-07-13 | $2.223 | $2.156 | $2.289 |
| 2027-07-14 | $2.227 | $2.161 | $2.294 |
| 2027-07-15 | $2.251 | $2.184 | $2.319 |
| 2027-07-16 | $2.221 | $2.155 | $2.288 |
| 2027-07-17 | $2.214 | $2.148 | $2.281 |
| 2027-07-18 | $2.217 | $2.150 | $2.283 |
| 2027-07-19 | $2.214 | $2.148 | $2.281 |
| 2027-07-20 | $2.185 | $2.119 | $2.250 |
| 2027-07-21 | $2.189 | $2.124 | $2.255 |
| 2027-07-22 | $2.173 | $2.107 | $2.238 |
| 2027-07-23 | $2.144 | $2.079 | $2.208 |
| 2027-07-24 | $2.167 | $2.102 | $2.232 |
| 2027-07-25 | $2.190 | $2.124 | $2.256 |
| 2027-07-26 | $2.213 | $2.147 | $2.280 |
| 2027-07-27 | $2.184 | $2.118 | $2.249 |
| 2027-07-28 | $2.207 | $2.141 | $2.273 |
| 2027-07-29 | $2.199 | $2.133 | $2.265 |
| 2027-07-30 | $2.195 | $2.129 | $2.261 |
| 2027-07-31 | $2.166 | $2.101 | $2.231 |
| 2027 August | |||
| 2027-08-01 | $2.137 | $2.073 | $2.201 |
| 2027-08-02 | $2.108 | $2.045 | $2.172 |
| 2027-08-03 | $2.122 | $2.058 | $2.186 |
| 2027-08-04 | $2.145 | $2.080 | $2.209 |
| 2027-08-05 | $2.116 | $2.053 | $2.180 |
| 2027-08-06 | $2.121 | $2.057 | $2.184 |
| 2027-08-07 | $2.144 | $2.079 | $2.208 |
| 2027-08-08 | $2.115 | $2.052 | $2.178 |
| 2027-08-09 | $2.108 | $2.045 | $2.171 |
| 2027-08-10 | $2.110 | $2.047 | $2.174 |
| 2027-08-11 | $2.108 | $2.045 | $2.171 |
| 2027-08-12 | $2.080 | $2.018 | $2.142 |
| 2027-08-13 | $2.085 | $2.022 | $2.147 |
| 2027-08-14 | $2.069 | $2.006 | $2.131 |
| 2027-08-15 | $2.041 | $1.980 | $2.102 |
| 2027-08-16 | $2.063 | $2.001 | $2.125 |
| 2027-08-17 | $2.085 | $2.022 | $2.148 |
| 2027-08-18 | $2.107 | $2.044 | $2.171 |
| 2027-08-19 | $2.079 | $2.017 | $2.142 |
| 2027-08-20 | $2.102 | $2.039 | $2.165 |
| 2027-08-21 | $2.094 | $2.031 | $2.157 |
| 2027-08-22 | $2.090 | $2.027 | $2.153 |
| 2027-08-23 | $2.062 | $2.000 | $2.124 |
| 2027-08-24 | $2.035 | $1.974 | $2.096 |
| 2027-08-25 | $2.007 | $1.947 | $2.068 |
| 2027-08-26 | $2.020 | $1.960 | $2.081 |
| 2027-08-27 | $2.042 | $1.981 | $2.103 |
| 2027-08-28 | $2.015 | $1.954 | $2.075 |
| 2027-08-29 | $2.019 | $1.959 | $2.080 |
| 2027-08-30 | $2.041 | $1.980 | $2.102 |
| 2027-08-31 | $2.014 | $1.953 | $2.074 |
| 2027 September | |||
| 2027-09-01 | $2.007 | $1.947 | $2.067 |
| 2027-09-02 | $2.009 | $1.949 | $2.070 |
| 2027-09-03 | $2.007 | $1.947 | $2.067 |
| 2027-09-04 | $1.980 | $1.921 | $2.040 |
| 2027-09-05 | $1.985 | $1.925 | $2.044 |
| 2027-09-06 | $1.969 | $1.910 | $2.029 |
| 2027-09-07 | $1.943 | $1.885 | $2.001 |
| 2027-09-08 | $1.964 | $1.905 | $2.023 |
| 2027-09-09 | $1.985 | $1.926 | $2.045 |
| 2027-09-10 | $2.006 | $1.946 | $2.067 |
| 2027-09-11 | $1.980 | $1.920 | $2.039 |
| 2027-09-12 | $2.001 | $1.941 | $2.061 |
| 2027-09-13 | $1.994 | $1.934 | $2.053 |
| 2027-09-14 | $1.990 | $1.930 | $2.050 |
| 2027-09-15 | $1.963 | $1.904 | $2.022 |
| 2027-09-16 | $1.937 | $1.879 | $1.995 |
| 2027-09-17 | $1.911 | $1.854 | $1.969 |
| 2027-09-18 | $1.924 | $1.866 | $1.981 |
| 2027-09-19 | $1.944 | $1.886 | $2.003 |
| 2027-09-20 | $1.918 | $1.861 | $1.976 |
| 2027-09-21 | $1.923 | $1.865 | $1.980 |
| 2027-09-22 | $1.943 | $1.885 | $2.001 |
| 2027-09-23 | $1.917 | $1.860 | $1.975 |
| 2027-09-24 | $1.911 | $1.854 | $1.968 |
| 2027-09-25 | $1.913 | $1.856 | $1.971 |