Current 002383 price: $8.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.537 | $1.491 | $1.583 |
| 2028-01-02 | $1.553 | $1.507 | $1.600 |
| 2028-01-03 | $1.570 | $1.523 | $1.617 |
| 2028-01-04 | $1.549 | $1.503 | $1.595 |
| 2028-01-05 | $1.566 | $1.519 | $1.613 |
| 2028-01-06 | $1.560 | $1.513 | $1.607 |
| 2028-01-07 | $1.557 | $1.510 | $1.604 |
| 2028-01-08 | $1.536 | $1.490 | $1.582 |
| 2028-01-09 | $1.516 | $1.470 | $1.561 |
| 2028-01-10 | $1.496 | $1.451 | $1.540 |
| 2028-01-11 | $1.505 | $1.460 | $1.550 |
| 2028-01-12 | $1.521 | $1.476 | $1.567 |
| 2028-01-13 | $1.501 | $1.456 | $1.546 |
| 2028-01-14 | $1.504 | $1.459 | $1.549 |
| 2028-01-15 | $1.520 | $1.475 | $1.566 |
| 2028-01-16 | $1.500 | $1.455 | $1.545 |
| 2028-01-17 | $1.495 | $1.450 | $1.540 |
| 2028-01-18 | $1.497 | $1.452 | $1.542 |
| 2028-01-19 | $1.495 | $1.450 | $1.540 |
| 2028-01-20 | $1.475 | $1.431 | $1.520 |
| 2028-01-21 | $1.479 | $1.434 | $1.523 |
| 2028-01-22 | $1.467 | $1.423 | $1.511 |
| 2028-01-23 | $1.448 | $1.404 | $1.491 |
| 2028-01-24 | $1.463 | $1.419 | $1.507 |
| 2028-01-25 | $1.479 | $1.435 | $1.523 |
| 2028-01-26 | $1.495 | $1.450 | $1.540 |
| 2028-01-27 | $1.475 | $1.431 | $1.519 |
| 2028-01-28 | $1.491 | $1.446 | $1.535 |
| 2028-01-29 | $1.485 | $1.441 | $1.530 |
| 2028-01-30 | $1.482 | $1.438 | $1.527 |
| 2028-01-31 | $1.463 | $1.419 | $1.507 |
| 2028 February | |||
| 2028-02-01 | $1.443 | $1.400 | $1.486 |
| 2028-02-02 | $1.424 | $1.381 | $1.467 |
| 2028-02-03 | $1.433 | $1.390 | $1.476 |
| 2028-02-04 | $1.448 | $1.405 | $1.492 |
| 2028-02-05 | $1.429 | $1.386 | $1.472 |
| 2028-02-06 | $1.432 | $1.389 | $1.475 |
| 2028-02-07 | $1.448 | $1.404 | $1.491 |
| 2028-02-08 | $1.428 | $1.385 | $1.471 |
| 2028-02-09 | $1.424 | $1.381 | $1.466 |
| 2028-02-10 | $1.425 | $1.382 | $1.468 |
| 2028-02-11 | $1.424 | $1.381 | $1.466 |
| 2028-02-12 | $1.405 | $1.363 | $1.447 |
| 2028-02-13 | $1.408 | $1.366 | $1.450 |
| 2028-02-14 | $1.397 | $1.355 | $1.439 |
| 2028-02-15 | $1.378 | $1.337 | $1.420 |
| 2028-02-16 | $1.393 | $1.351 | $1.435 |
| 2028-02-17 | $1.408 | $1.366 | $1.450 |
| 2028-02-18 | $1.423 | $1.380 | $1.466 |
| 2028-02-19 | $1.404 | $1.362 | $1.446 |
| 2028-02-20 | $1.419 | $1.377 | $1.462 |
| 2028-02-21 | $1.414 | $1.372 | $1.456 |
| 2028-02-22 | $1.411 | $1.369 | $1.454 |
| 2028-02-23 | $1.393 | $1.351 | $1.434 |
| 2028-02-24 | $1.374 | $1.333 | $1.415 |
| 2028-02-25 | $1.356 | $1.315 | $1.396 |
| 2028-02-26 | $1.364 | $1.324 | $1.405 |
| 2028-02-27 | $1.379 | $1.338 | $1.421 |
| 2028-02-28 | $1.361 | $1.320 | $1.402 |
| 2028-02-29 | $1.364 | $1.323 | $1.405 |
| 2028 March | |||
| 2028-03-01 | $1.378 | $1.337 | $1.420 |
| 2028-03-02 | $1.360 | $1.319 | $1.401 |
| 2028-03-03 | $1.356 | $1.315 | $1.396 |
| 2028-03-04 | $1.357 | $1.316 | $1.398 |
| 2028-03-05 | $1.356 | $1.315 | $1.396 |
| 2028-03-06 | $1.337 | $1.297 | $1.378 |
| 2028-03-07 | $1.340 | $1.300 | $1.381 |
| 2028-03-08 | $1.330 | $1.290 | $1.370 |
| 2028-03-09 | $1.312 | $1.273 | $1.352 |
| 2028-03-10 | $1.326 | $1.287 | $1.366 |
| 2028-03-11 | $1.341 | $1.300 | $1.381 |
| 2028-03-12 | $1.355 | $1.314 | $1.396 |
| 2028-03-13 | $1.337 | $1.297 | $1.377 |
| 2028-03-14 | $1.351 | $1.311 | $1.392 |
| 2028-03-15 | $1.346 | $1.306 | $1.387 |
| 2028-03-16 | $1.344 | $1.304 | $1.384 |
| 2028-03-17 | $1.326 | $1.286 | $1.366 |
| 2028-03-18 | $1.308 | $1.269 | $1.348 |
| 2028-03-19 | $1.291 | $1.252 | $1.330 |
| 2028-03-20 | $1.299 | $1.260 | $1.338 |
| 2028-03-21 | $1.313 | $1.274 | $1.352 |
| 2028-03-22 | $1.296 | $1.257 | $1.334 |
| 2028-03-23 | $1.298 | $1.259 | $1.337 |
| 2028-03-24 | $1.312 | $1.273 | $1.352 |
| 2028-03-25 | $1.295 | $1.256 | $1.334 |
| 2028-03-26 | $1.291 | $1.252 | $1.329 |
| 2028-03-27 | $1.292 | $1.253 | $1.331 |
| 2028-03-28 | $1.291 | $1.252 | $1.329 |
| 2028-03-29 | $1.273 | $1.235 | $1.312 |
| 2028-03-30 | $1.276 | $1.238 | $1.315 |
| 2028-03-31 | $1.266 | $1.228 | $1.304 |
| 2028 April | |||
| 2028-04-01 | $1.249 | $1.212 | $1.287 |
| 2028-04-02 | $1.263 | $1.225 | $1.301 |
| 2028-04-03 | $1.276 | $1.238 | $1.315 |
| 2028-04-04 | $1.290 | $1.251 | $1.329 |
| 2028-04-05 | $1.273 | $1.235 | $1.311 |
| 2028-04-06 | $1.287 | $1.248 | $1.325 |
| 2028-04-07 | $1.282 | $1.243 | $1.320 |
| 2028-04-08 | $1.280 | $1.241 | $1.318 |
| 2028-04-09 | $1.262 | $1.225 | $1.300 |
| 2028-04-10 | $1.246 | $1.208 | $1.283 |
| 2028-04-11 | $1.229 | $1.192 | $1.266 |
| 2028-04-12 | $1.237 | $1.200 | $1.274 |
| 2028-04-13 | $1.250 | $1.213 | $1.288 |
| 2028-04-14 | $1.234 | $1.197 | $1.271 |
| 2028-04-15 | $1.236 | $1.199 | $1.273 |
| 2028-04-16 | $1.249 | $1.212 | $1.287 |
| 2028-04-17 | $1.233 | $1.196 | $1.270 |
| 2028-04-18 | $1.229 | $1.192 | $1.266 |
| 2028-04-19 | $1.230 | $1.193 | $1.267 |
| 2028-04-20 | $1.229 | $1.192 | $1.266 |
| 2028-04-21 | $1.212 | $1.176 | $1.249 |
| 2028-04-22 | $1.215 | $1.179 | $1.252 |
| 2028-04-23 | $1.206 | $1.170 | $1.242 |
| 2028-04-24 | $1.190 | $1.154 | $1.225 |
| 2028-04-25 | $1.202 | $1.166 | $1.238 |
| 2028-04-26 | $1.215 | $1.179 | $1.252 |
| 2028-04-27 | $1.228 | $1.192 | $1.265 |
| 2028-04-28 | $1.212 | $1.176 | $1.248 |
| 2028-04-29 | $1.225 | $1.188 | $1.262 |
| 2028-04-30 | $1.221 | $1.184 | $1.257 |
| 2028 May | |||
| 2028-05-01 | $1.218 | $1.182 | $1.255 |
| 2028-05-02 | $1.202 | $1.166 | $1.238 |
| 2028-05-03 | $1.186 | $1.150 | $1.222 |
| 2028-05-04 | $1.170 | $1.135 | $1.205 |
| 2028-05-05 | $1.178 | $1.142 | $1.213 |
| 2028-05-06 | $1.190 | $1.155 | $1.226 |
| 2028-05-07 | $1.174 | $1.139 | $1.210 |
| 2028-05-08 | $1.177 | $1.142 | $1.212 |
| 2028-05-09 | $1.190 | $1.154 | $1.225 |
| 2028-05-10 | $1.174 | $1.139 | $1.209 |
| 2028-05-11 | $1.170 | $1.135 | $1.205 |
| 2028-05-12 | $1.171 | $1.136 | $1.206 |
| 2028-05-13 | $1.170 | $1.135 | $1.205 |
| 2028-05-14 | $1.154 | $1.120 | $1.189 |
| 2028-05-15 | $1.157 | $1.122 | $1.192 |
| 2028-05-16 | $1.148 | $1.114 | $1.182 |
| 2028-05-17 | $1.133 | $1.099 | $1.167 |
| 2028-05-18 | $1.145 | $1.111 | $1.179 |
| 2028-05-19 | $1.157 | $1.122 | $1.192 |
| 2028-05-20 | $1.170 | $1.134 | $1.205 |
| 2028-05-21 | $1.154 | $1.119 | $1.189 |
| 2028-05-22 | $1.166 | $1.131 | $1.201 |
| 2028-05-23 | $1.162 | $1.127 | $1.197 |
| 2028-05-24 | $1.160 | $1.125 | $1.195 |
| 2028-05-25 | $1.144 | $1.110 | $1.179 |
| 2028-05-26 | $1.129 | $1.095 | $1.163 |
| 2028-05-27 | $1.114 | $1.081 | $1.148 |
| 2028-05-28 | $1.121 | $1.088 | $1.155 |
| 2028-05-29 | $1.133 | $1.099 | $1.167 |
| 2028-05-30 | $1.118 | $1.085 | $1.152 |
| 2028-05-31 | $1.121 | $1.087 | $1.154 |
| 2028 June | |||
| 2028-06-01 | $1.133 | $1.099 | $1.167 |
| 2028-06-02 | $1.118 | $1.084 | $1.151 |
| 2028-06-03 | $1.114 | $1.081 | $1.147 |
| 2028-06-04 | $1.115 | $1.082 | $1.149 |
| 2028-06-05 | $1.114 | $1.081 | $1.147 |
| 2028-06-06 | $1.099 | $1.066 | $1.132 |
| 2028-06-07 | $1.102 | $1.068 | $1.135 |
| 2028-06-08 | $1.093 | $1.060 | $1.126 |
| 2028-06-09 | $1.078 | $1.046 | $1.111 |
| 2028-06-10 | $1.090 | $1.057 | $1.123 |
| 2028-06-11 | $1.102 | $1.069 | $1.135 |
| 2028-06-12 | $1.114 | $1.080 | $1.147 |
| 2028-06-13 | $1.099 | $1.066 | $1.132 |
| 2028-06-14 | $1.110 | $1.077 | $1.144 |
| 2028-06-15 | $1.106 | $1.073 | $1.140 |
| 2028-06-16 | $1.104 | $1.071 | $1.138 |
| 2028-06-17 | $1.090 | $1.057 | $1.122 |
| 2028-06-18 | $1.075 | $1.043 | $1.107 |
| 2028-06-19 | $1.061 | $1.029 | $1.093 |
| 2028-06-20 | $1.068 | $1.036 | $1.100 |
| 2028-06-21 | $1.079 | $1.047 | $1.111 |
| 2028-06-22 | $1.065 | $1.033 | $1.097 |
| 2028-06-23 | $1.067 | $1.035 | $1.099 |
| 2028-06-24 | $1.078 | $1.046 | $1.111 |
| 2028-06-25 | $1.064 | $1.032 | $1.096 |
| 2028-06-26 | $1.061 | $1.029 | $1.092 |
| 2028-06-27 | $1.062 | $1.030 | $1.094 |
| 2028-06-28 | $1.061 | $1.029 | $1.092 |
| 2028-06-29 | $1.046 | $1.015 | $1.078 |
| 2028-06-30 | $1.049 | $1.017 | $1.080 |
| 2028 July | |||
| 2028-07-01 | $1.041 | $1.009 | $1.072 |
| 2028-07-02 | $1.027 | $0.9960 | $1.058 |
| 2028-07-03 | $1.038 | $1.007 | $1.069 |
| 2028-07-04 | $1.049 | $1.018 | $1.080 |
| 2028-07-05 | $1.060 | $1.028 | $1.092 |
| 2028-07-06 | $1.046 | $1.015 | $1.077 |
| 2028-07-07 | $1.057 | $1.026 | $1.089 |
| 2028-07-08 | $1.053 | $1.022 | $1.085 |
| 2028-07-09 | $1.052 | $1.020 | $1.083 |
| 2028-07-10 | $1.037 | $1.006 | $1.069 |
| 2028-07-11 | $1.024 | $0.9929 | $1.054 |
| 2028-07-12 | $1.010 | $0.9797 | $1.040 |
| 2028-07-13 | $1.017 | $0.9860 | $1.047 |
| 2028-07-14 | $1.027 | $0.9966 | $1.058 |
| 2028-07-15 | $1.014 | $0.9833 | $1.044 |
| 2028-07-16 | $1.016 | $0.9854 | $1.046 |
| 2028-07-17 | $1.027 | $0.9960 | $1.058 |
| 2028-07-18 | $1.013 | $0.9827 | $1.043 |
| 2028-07-19 | $1.010 | $0.9795 | $1.040 |
| 2028-07-20 | $1.011 | $0.9806 | $1.041 |
| 2028-07-21 | $1.010 | $0.9795 | $1.040 |
| 2028-07-22 | $0.9964 | $0.9665 | $1.026 |
| 2028-07-23 | $0.9986 | $0.9686 | $1.029 |
| 2028-07-24 | $0.9909 | $0.9611 | $1.021 |
| 2028-07-25 | $0.9776 | $0.9483 | $1.007 |
| 2028-07-26 | $0.9881 | $0.9585 | $1.018 |
| 2028-07-27 | $0.9987 | $0.9688 | $1.029 |
| 2028-07-28 | $1.009 | $0.9792 | $1.040 |
| 2028-07-29 | $0.9960 | $0.9661 | $1.026 |
| 2028-07-30 | $1.007 | $0.9765 | $1.037 |
| 2028-07-31 | $1.003 | $0.9729 | $1.033 |
| 2028 August | |||
| 2028-08-01 | $1.001 | $0.9711 | $1.031 |
| 2028-08-02 | $0.9878 | $0.9582 | $1.017 |
| 2028-08-03 | $0.9746 | $0.9454 | $1.004 |
| 2028-08-04 | $0.9616 | $0.9328 | $0.9905 |
| 2028-08-05 | $0.9678 | $0.9388 | $0.9969 |
| 2028-08-06 | $0.9782 | $0.9489 | $1.008 |
| 2028-08-07 | $0.9652 | $0.9362 | $0.9941 |
| 2028-08-08 | $0.9672 | $0.9382 | $0.9963 |
| 2028-08-09 | $0.9776 | $0.9483 | $1.007 |
| 2028-08-10 | $0.9646 | $0.9357 | $0.9935 |
| 2028-08-11 | $0.9615 | $0.9326 | $0.9903 |
| 2028-08-12 | $0.9625 | $0.9336 | $0.9914 |
| 2028-08-13 | $0.9615 | $0.9326 | $0.9903 |
| 2028-08-14 | $0.9487 | $0.9202 | $0.9771 |
| 2028-08-15 | $0.9507 | $0.9222 | $0.9793 |
| 2028-08-16 | $0.9434 | $0.9151 | $0.9717 |
| 2028-08-17 | $0.9308 | $0.9029 | $0.9588 |
| 2028-08-18 | $0.9408 | $0.9126 | $0.9690 |
| 2028-08-19 | $0.9509 | $0.9224 | $0.9795 |
| 2028-08-20 | $0.9611 | $0.9323 | $0.9900 |
| 2028-08-21 | $0.9483 | $0.9199 | $0.9768 |
| 2028-08-22 | $0.9585 | $0.9297 | $0.9872 |
| 2028-08-23 | $0.9550 | $0.9263 | $0.9836 |
| 2028-08-24 | $0.9532 | $0.9246 | $0.9818 |
| 2028-08-25 | $0.9405 | $0.9123 | $0.9687 |
| 2028-08-26 | $0.9280 | $0.9001 | $0.9558 |
| 2028-08-27 | $0.9156 | $0.8881 | $0.9430 |
| 2028-08-28 | $0.9215 | $0.8938 | $0.9491 |
| 2028-08-29 | $0.9314 | $0.9034 | $0.9593 |
| 2028-08-30 | $0.9190 | $0.8914 | $0.9465 |
| 2028-08-31 | $0.9209 | $0.8933 | $0.9486 |
| 2028 September | |||
| 2028-09-01 | $0.9308 | $0.9029 | $0.9587 |
| 2028-09-02 | $0.9184 | $0.8909 | $0.9460 |
| 2028-09-03 | $0.9154 | $0.8880 | $0.9429 |
| 2028-09-04 | $0.9164 | $0.8889 | $0.9439 |
| 2028-09-05 | $0.9154 | $0.8880 | $0.9429 |
| 2028-09-06 | $0.9032 | $0.8761 | $0.9303 |
| 2028-09-07 | $0.9052 | $0.8781 | $0.9324 |
| 2028-09-08 | $0.8982 | $0.8713 | $0.9252 |
| 2028-09-09 | $0.8863 | $0.8597 | $0.9128 |
| 2028-09-10 | $0.8958 | $0.8689 | $0.9226 |
| 2028-09-11 | $0.9054 | $0.8782 | $0.9326 |
| 2028-09-12 | $0.9151 | $0.8877 | $0.9426 |
| 2028-09-13 | $0.9029 | $0.8758 | $0.9300 |
| 2028-09-14 | $0.9126 | $0.8852 | $0.9400 |
| 2028-09-15 | $0.9092 | $0.8820 | $0.9365 |
| 2028-09-16 | $0.9076 | $0.8803 | $0.9348 |
| 2028-09-17 | $0.8955 | $0.8686 | $0.9223 |
| 2028-09-18 | $0.8835 | $0.8570 | $0.9100 |
| 2028-09-19 | $0.8717 | $0.8456 | $0.8979 |
| 2028-09-20 | $0.8774 | $0.8510 | $0.9037 |
| 2028-09-21 | $0.8868 | $0.8602 | $0.9134 |
| 2028-09-22 | $0.8750 | $0.8487 | $0.9012 |
| 2028-09-23 | $0.8768 | $0.8505 | $0.9031 |
| 2028-09-24 | $0.8862 | $0.8597 | $0.9128 |