Current 002383 price: $8.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1495 | $0.1450 | $0.1540 |
| 2031-01-02 | $0.1490 | $0.1445 | $0.1535 |
| 2031-01-03 | $0.1492 | $0.1447 | $0.1536 |
| 2031-01-04 | $0.1490 | $0.1445 | $0.1535 |
| 2031-01-05 | $0.1470 | $0.1426 | $0.1514 |
| 2031-01-06 | $0.1473 | $0.1429 | $0.1518 |
| 2031-01-07 | $0.1462 | $0.1418 | $0.1506 |
| 2031-01-08 | $0.1442 | $0.1399 | $0.1486 |
| 2031-01-09 | $0.1458 | $0.1414 | $0.1502 |
| 2031-01-10 | $0.1474 | $0.1429 | $0.1518 |
| 2031-01-11 | $0.1489 | $0.1445 | $0.1534 |
| 2031-01-12 | $0.1470 | $0.1425 | $0.1514 |
| 2031-01-13 | $0.1485 | $0.1441 | $0.1530 |
| 2031-01-14 | $0.1480 | $0.1435 | $0.1524 |
| 2031-01-15 | $0.1477 | $0.1433 | $0.1521 |
| 2031-01-16 | $0.1457 | $0.1414 | $0.1501 |
| 2031-01-17 | $0.1438 | $0.1395 | $0.1481 |
| 2031-01-18 | $0.1419 | $0.1376 | $0.1461 |
| 2031-01-19 | $0.1428 | $0.1385 | $0.1471 |
| 2031-01-20 | $0.1443 | $0.1400 | $0.1487 |
| 2031-01-21 | $0.1424 | $0.1381 | $0.1467 |
| 2031-01-22 | $0.1427 | $0.1384 | $0.1470 |
| 2031-01-23 | $0.1442 | $0.1399 | $0.1486 |
| 2031-01-24 | $0.1423 | $0.1380 | $0.1466 |
| 2031-01-25 | $0.1419 | $0.1376 | $0.1461 |
| 2031-01-26 | $0.1420 | $0.1378 | $0.1463 |
| 2031-01-27 | $0.1419 | $0.1376 | $0.1461 |
| 2031-01-28 | $0.1400 | $0.1358 | $0.1442 |
| 2031-01-29 | $0.1403 | $0.1361 | $0.1445 |
| 2031-01-30 | $0.1392 | $0.1350 | $0.1434 |
| 2031-01-31 | $0.1373 | $0.1332 | $0.1415 |
| 2031 February | |||
| 2031-02-01 | $0.1388 | $0.1346 | $0.1430 |
| 2031-02-02 | $0.1403 | $0.1361 | $0.1445 |
| 2031-02-03 | $0.1418 | $0.1376 | $0.1461 |
| 2031-02-04 | $0.1399 | $0.1357 | $0.1441 |
| 2031-02-05 | $0.1414 | $0.1372 | $0.1457 |
| 2031-02-06 | $0.1409 | $0.1367 | $0.1451 |
| 2031-02-07 | $0.1406 | $0.1364 | $0.1449 |
| 2031-02-08 | $0.1388 | $0.1346 | $0.1429 |
| 2031-02-09 | $0.1369 | $0.1328 | $0.1410 |
| 2031-02-10 | $0.1351 | $0.1310 | $0.1391 |
| 2031-02-11 | $0.1360 | $0.1319 | $0.1400 |
| 2031-02-12 | $0.1374 | $0.1333 | $0.1415 |
| 2031-02-13 | $0.1356 | $0.1315 | $0.1397 |
| 2031-02-14 | $0.1359 | $0.1318 | $0.1400 |
| 2031-02-15 | $0.1373 | $0.1332 | $0.1415 |
| 2031-02-16 | $0.1355 | $0.1314 | $0.1396 |
| 2031-02-17 | $0.1351 | $0.1310 | $0.1391 |
| 2031-02-18 | $0.1352 | $0.1312 | $0.1393 |
| 2031-02-19 | $0.1351 | $0.1310 | $0.1391 |
| 2031-02-20 | $0.1333 | $0.1293 | $0.1373 |
| 2031-02-21 | $0.1336 | $0.1296 | $0.1376 |
| 2031-02-22 | $0.1325 | $0.1286 | $0.1365 |
| 2031-02-23 | $0.1308 | $0.1268 | $0.1347 |
| 2031-02-24 | $0.1322 | $0.1282 | $0.1361 |
| 2031-02-25 | $0.1336 | $0.1296 | $0.1376 |
| 2031-02-26 | $0.1350 | $0.1310 | $0.1391 |
| 2031-02-27 | $0.1332 | $0.1292 | $0.1372 |
| 2031-02-28 | $0.1346 | $0.1306 | $0.1387 |
| 2031 March | |||
| 2031-03-01 | $0.1342 | $0.1301 | $0.1382 |
| 2031-03-02 | $0.1339 | $0.1299 | $0.1379 |
| 2031-03-03 | $0.1321 | $0.1282 | $0.1361 |
| 2031-03-04 | $0.1304 | $0.1264 | $0.1343 |
| 2031-03-05 | $0.1286 | $0.1248 | $0.1325 |
| 2031-03-06 | $0.1294 | $0.1256 | $0.1333 |
| 2031-03-07 | $0.1308 | $0.1269 | $0.1348 |
| 2031-03-08 | $0.1291 | $0.1252 | $0.1330 |
| 2031-03-09 | $0.1294 | $0.1255 | $0.1333 |
| 2031-03-10 | $0.1308 | $0.1268 | $0.1347 |
| 2031-03-11 | $0.1290 | $0.1251 | $0.1329 |
| 2031-03-12 | $0.1286 | $0.1247 | $0.1325 |
| 2031-03-13 | $0.1287 | $0.1249 | $0.1326 |
| 2031-03-14 | $0.1286 | $0.1247 | $0.1325 |
| 2031-03-15 | $0.1269 | $0.1231 | $0.1307 |
| 2031-03-16 | $0.1272 | $0.1233 | $0.1310 |
| 2031-03-17 | $0.1262 | $0.1224 | $0.1300 |
| 2031-03-18 | $0.1245 | $0.1208 | $0.1282 |
| 2031-03-19 | $0.1258 | $0.1221 | $0.1296 |
| 2031-03-20 | $0.1272 | $0.1234 | $0.1310 |
| 2031-03-21 | $0.1286 | $0.1247 | $0.1324 |
| 2031-03-22 | $0.1268 | $0.1230 | $0.1306 |
| 2031-03-23 | $0.1282 | $0.1244 | $0.1320 |
| 2031-03-24 | $0.1277 | $0.1239 | $0.1316 |
| 2031-03-25 | $0.1275 | $0.1237 | $0.1313 |
| 2031-03-26 | $0.1258 | $0.1220 | $0.1296 |
| 2031-03-27 | $0.1241 | $0.1204 | $0.1278 |
| 2031-03-28 | $0.1225 | $0.1188 | $0.1261 |
| 2031-03-29 | $0.1233 | $0.1196 | $0.1269 |
| 2031-03-30 | $0.1246 | $0.1208 | $0.1283 |
| 2031-03-31 | $0.1229 | $0.1192 | $0.1266 |
| 2031 April | |||
| 2031-04-01 | $0.1232 | $0.1195 | $0.1269 |
| 2031-04-02 | $0.1245 | $0.1208 | $0.1282 |
| 2031-04-03 | $0.1228 | $0.1192 | $0.1265 |
| 2031-04-04 | $0.1224 | $0.1188 | $0.1261 |
| 2031-04-05 | $0.1226 | $0.1189 | $0.1263 |
| 2031-04-06 | $0.1224 | $0.1188 | $0.1261 |
| 2031-04-07 | $0.1208 | $0.1172 | $0.1244 |
| 2031-04-08 | $0.1211 | $0.1174 | $0.1247 |
| 2031-04-09 | $0.1201 | $0.1165 | $0.1237 |
| 2031-04-10 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-11 | $0.1198 | $0.1162 | $0.1234 |
| 2031-04-12 | $0.1211 | $0.1175 | $0.1247 |
| 2031-04-13 | $0.1224 | $0.1187 | $0.1261 |
| 2031-04-14 | $0.1208 | $0.1171 | $0.1244 |
| 2031-04-15 | $0.1221 | $0.1184 | $0.1257 |
| 2031-04-16 | $0.1216 | $0.1180 | $0.1253 |
| 2031-04-17 | $0.1214 | $0.1177 | $0.1250 |
| 2031-04-18 | $0.1198 | $0.1162 | $0.1234 |
| 2031-04-19 | $0.1182 | $0.1146 | $0.1217 |
| 2031-04-20 | $0.1166 | $0.1131 | $0.1201 |
| 2031-04-21 | $0.1173 | $0.1138 | $0.1209 |
| 2031-04-22 | $0.1186 | $0.1151 | $0.1222 |
| 2031-04-23 | $0.1170 | $0.1135 | $0.1205 |
| 2031-04-24 | $0.1173 | $0.1138 | $0.1208 |
| 2031-04-25 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-26 | $0.1170 | $0.1134 | $0.1205 |
| 2031-04-27 | $0.1166 | $0.1131 | $0.1201 |
| 2031-04-28 | $0.1167 | $0.1132 | $0.1202 |
| 2031-04-29 | $0.1166 | $0.1131 | $0.1201 |
| 2031-04-30 | $0.1150 | $0.1116 | $0.1185 |
| 2031 May | |||
| 2031-05-01 | $0.1153 | $0.1118 | $0.1187 |
| 2031-05-02 | $0.1144 | $0.1110 | $0.1178 |
| 2031-05-03 | $0.1129 | $0.1095 | $0.1162 |
| 2031-05-04 | $0.1141 | $0.1107 | $0.1175 |
| 2031-05-05 | $0.1153 | $0.1118 | $0.1188 |
| 2031-05-06 | $0.1165 | $0.1130 | $0.1200 |
| 2031-05-07 | $0.1150 | $0.1115 | $0.1184 |
| 2031-05-08 | $0.1162 | $0.1127 | $0.1197 |
| 2031-05-09 | $0.1158 | $0.1123 | $0.1193 |
| 2031-05-10 | $0.1156 | $0.1121 | $0.1190 |
| 2031-05-11 | $0.1140 | $0.1106 | $0.1175 |
| 2031-05-12 | $0.1125 | $0.1091 | $0.1159 |
| 2031-05-13 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-14 | $0.1117 | $0.1084 | $0.1151 |
| 2031-05-15 | $0.1129 | $0.1095 | $0.1163 |
| 2031-05-16 | $0.1114 | $0.1081 | $0.1148 |
| 2031-05-17 | $0.1117 | $0.1083 | $0.1150 |
| 2031-05-18 | $0.1129 | $0.1095 | $0.1162 |
| 2031-05-19 | $0.1114 | $0.1080 | $0.1147 |
| 2031-05-20 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-21 | $0.1111 | $0.1078 | $0.1144 |
| 2031-05-22 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-23 | $0.1095 | $0.1062 | $0.1128 |
| 2031-05-24 | $0.1098 | $0.1065 | $0.1130 |
| 2031-05-25 | $0.1089 | $0.1056 | $0.1122 |
| 2031-05-26 | $0.1075 | $0.1042 | $0.1107 |
| 2031-05-27 | $0.1086 | $0.1054 | $0.1119 |
| 2031-05-28 | $0.1098 | $0.1065 | $0.1131 |
| 2031-05-29 | $0.1110 | $0.1076 | $0.1143 |
| 2031-05-30 | $0.1095 | $0.1062 | $0.1128 |
| 2031-05-31 | $0.1107 | $0.1073 | $0.1140 |
| 2031 June | |||
| 2031-06-01 | $0.1102 | $0.1069 | $0.1136 |
| 2031-06-02 | $0.1100 | $0.1067 | $0.1133 |
| 2031-06-03 | $0.1086 | $0.1053 | $0.1118 |
| 2031-06-04 | $0.1071 | $0.1039 | $0.1103 |
| 2031-06-05 | $0.1057 | $0.1025 | $0.1089 |
| 2031-06-06 | $0.1064 | $0.1032 | $0.1096 |
| 2031-06-07 | $0.1075 | $0.1043 | $0.1107 |
| 2031-06-08 | $0.1061 | $0.1029 | $0.1093 |
| 2031-06-09 | $0.1063 | $0.1031 | $0.1095 |
| 2031-06-10 | $0.1075 | $0.1042 | $0.1107 |
| 2031-06-11 | $0.1060 | $0.1028 | $0.1092 |
| 2031-06-12 | $0.1057 | $0.1025 | $0.1089 |
| 2031-06-13 | $0.1058 | $0.1026 | $0.1090 |
| 2031-06-14 | $0.1057 | $0.1025 | $0.1089 |
| 2031-06-15 | $0.1043 | $0.1011 | $0.1074 |
| 2031-06-16 | $0.1045 | $0.1014 | $0.1076 |
| 2031-06-17 | $0.1037 | $0.1006 | $0.1068 |
| 2031-06-18 | $0.1023 | $0.0992 | $0.1054 |
| 2031-06-19 | $0.1034 | $0.1003 | $0.1065 |
| 2031-06-20 | $0.1045 | $0.1014 | $0.1077 |
| 2031-06-21 | $0.1056 | $0.1025 | $0.1088 |
| 2031-06-22 | $0.1042 | $0.1011 | $0.1074 |
| 2031-06-23 | $0.1054 | $0.1022 | $0.1085 |
| 2031-06-24 | $0.1050 | $0.1018 | $0.1081 |
| 2031-06-25 | $0.1048 | $0.1016 | $0.1079 |
| 2031-06-26 | $0.1034 | $0.1003 | $0.1065 |
| 2031-06-27 | $0.1020 | $0.0989 | $0.1051 |
| 2031-06-28 | $0.1006 | $0.0976 | $0.1037 |
| 2031-06-29 | $0.1013 | $0.0982 | $0.1043 |
| 2031-06-30 | $0.1024 | $0.0993 | $0.1054 |
| 2031 July | |||
| 2031-07-01 | $0.1010 | $0.0980 | $0.1040 |
| 2031-07-02 | $0.1012 | $0.0982 | $0.1043 |
| 2031-07-03 | $0.1023 | $0.0992 | $0.1054 |
| 2031-07-04 | $0.1009 | $0.0979 | $0.1040 |
| 2031-07-05 | $0.1006 | $0.0976 | $0.1036 |
| 2031-07-06 | $0.1007 | $0.0977 | $0.1038 |
| 2031-07-07 | $0.1006 | $0.0976 | $0.1036 |
| 2031-07-08 | $0.0993 | $0.0963 | $0.1023 |
| 2031-07-09 | $0.0995 | $0.0965 | $0.1025 |
| 2031-07-10 | $0.0987 | $0.0958 | $0.1017 |
| 2031-07-11 | $0.0974 | $0.0945 | $0.1003 |
| 2031-07-12 | $0.0985 | $0.0955 | $0.1014 |
| 2031-07-13 | $0.0995 | $0.0965 | $0.1025 |
| 2031-07-14 | $0.1006 | $0.0976 | $0.1036 |
| 2031-07-15 | $0.0992 | $0.0963 | $0.1022 |
| 2031-07-16 | $0.1003 | $0.0973 | $0.1033 |
| 2031-07-17 | $0.0999 | $0.0969 | $0.1029 |
| 2031-07-18 | $0.0998 | $0.0968 | $0.1027 |
| 2031-07-19 | $0.0984 | $0.0955 | $0.1014 |
| 2031-07-20 | $0.0971 | $0.0942 | $0.1000 |
| 2031-07-21 | $0.0958 | $0.0929 | $0.0987 |
| 2031-07-22 | $0.0964 | $0.0935 | $0.0993 |
| 2031-07-23 | $0.0975 | $0.0945 | $0.1004 |
| 2031-07-24 | $0.0962 | $0.0933 | $0.0991 |
| 2031-07-25 | $0.0964 | $0.0935 | $0.0993 |
| 2031-07-26 | $0.0974 | $0.0945 | $0.1003 |
| 2031-07-27 | $0.0961 | $0.0932 | $0.0990 |
| 2031-07-28 | $0.0958 | $0.0929 | $0.0987 |
| 2031-07-29 | $0.0959 | $0.0930 | $0.0988 |
| 2031-07-30 | $0.0958 | $0.0929 | $0.0987 |
| 2031-07-31 | $0.0945 | $0.0917 | $0.0974 |
| 2031 August | |||
| 2031-08-01 | $0.0947 | $0.0919 | $0.0976 |
| 2031-08-02 | $0.0940 | $0.0912 | $0.0968 |
| 2031-08-03 | $0.0927 | $0.0900 | $0.0955 |
| 2031-08-04 | $0.0937 | $0.0909 | $0.0966 |
| 2031-08-05 | $0.0948 | $0.0919 | $0.0976 |
| 2031-08-06 | $0.0958 | $0.0929 | $0.0986 |
| 2031-08-07 | $0.0945 | $0.0917 | $0.0973 |
| 2031-08-08 | $0.0955 | $0.0926 | $0.0984 |
| 2031-08-09 | $0.0952 | $0.0923 | $0.0980 |
| 2031-08-10 | $0.0950 | $0.0921 | $0.0978 |
| 2031-08-11 | $0.0937 | $0.0909 | $0.0965 |
| 2031-08-12 | $0.0925 | $0.0897 | $0.0952 |
| 2031-08-13 | $0.0912 | $0.0885 | $0.0940 |
| 2031-08-14 | $0.0918 | $0.0891 | $0.0946 |
| 2031-08-15 | $0.0928 | $0.0900 | $0.0956 |
| 2031-08-16 | $0.0916 | $0.0888 | $0.0943 |
| 2031-08-17 | $0.0918 | $0.0890 | $0.0945 |
| 2031-08-18 | $0.0927 | $0.0900 | $0.0955 |
| 2031-08-19 | $0.0915 | $0.0888 | $0.0943 |
| 2031-08-20 | $0.0912 | $0.0885 | $0.0940 |
| 2031-08-21 | $0.0913 | $0.0886 | $0.0941 |
| 2031-08-22 | $0.0912 | $0.0885 | $0.0940 |
| 2031-08-23 | $0.0900 | $0.0873 | $0.0927 |
| 2031-08-24 | $0.0902 | $0.0875 | $0.0929 |
| 2031-08-25 | $0.0895 | $0.0868 | $0.0922 |
| 2031-08-26 | $0.0883 | $0.0857 | $0.0910 |
| 2031-08-27 | $0.0893 | $0.0866 | $0.0919 |
| 2031-08-28 | $0.0902 | $0.0875 | $0.0929 |
| 2031-08-29 | $0.0912 | $0.0884 | $0.0939 |
| 2031-08-30 | $0.0900 | $0.0873 | $0.0927 |
| 2031-08-31 | $0.0909 | $0.0882 | $0.0937 |
| 2031 September | |||
| 2031-09-01 | $0.0906 | $0.0879 | $0.0933 |
| 2031-09-02 | $0.0904 | $0.0877 | $0.0931 |
| 2031-09-03 | $0.0892 | $0.0865 | $0.0919 |
| 2031-09-04 | $0.0880 | $0.0854 | $0.0907 |
| 2031-09-05 | $0.0869 | $0.0843 | $0.0895 |
| 2031-09-06 | $0.0874 | $0.0848 | $0.0900 |
| 2031-09-07 | $0.0884 | $0.0857 | $0.0910 |
| 2031-09-08 | $0.0872 | $0.0846 | $0.0898 |
| 2031-09-09 | $0.0874 | $0.0847 | $0.0900 |
| 2031-09-10 | $0.0883 | $0.0857 | $0.0910 |
| 2031-09-11 | $0.0871 | $0.0845 | $0.0897 |
| 2031-09-12 | $0.0868 | $0.0842 | $0.0895 |
| 2031-09-13 | $0.0869 | $0.0843 | $0.0895 |
| 2031-09-14 | $0.0868 | $0.0842 | $0.0895 |
| 2031-09-15 | $0.0857 | $0.0831 | $0.0883 |
| 2031-09-16 | $0.0859 | $0.0833 | $0.0885 |
| 2031-09-17 | $0.0852 | $0.0827 | $0.0878 |
| 2031-09-18 | $0.0841 | $0.0816 | $0.0866 |
| 2031-09-19 | $0.0850 | $0.0824 | $0.0875 |
| 2031-09-20 | $0.0859 | $0.0833 | $0.0885 |
| 2031-09-21 | $0.0868 | $0.0842 | $0.0894 |
| 2031-09-22 | $0.0857 | $0.0831 | $0.0882 |
| 2031-09-23 | $0.0866 | $0.0840 | $0.0892 |
| 2031-09-24 | $0.0863 | $0.0837 | $0.0888 |