Current 002383 price: $8.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3267 | $0.3169 | $0.3365 |
| 2030-01-02 | $0.3223 | $0.3127 | $0.3320 |
| 2030-01-03 | $0.3230 | $0.3133 | $0.3327 |
| 2030-01-04 | $0.3205 | $0.3109 | $0.3302 |
| 2030-01-05 | $0.3163 | $0.3068 | $0.3258 |
| 2030-01-06 | $0.3197 | $0.3101 | $0.3293 |
| 2030-01-07 | $0.3231 | $0.3134 | $0.3328 |
| 2030-01-08 | $0.3266 | $0.3168 | $0.3364 |
| 2030-01-09 | $0.3222 | $0.3125 | $0.3319 |
| 2030-01-10 | $0.3257 | $0.3159 | $0.3354 |
| 2030-01-11 | $0.3245 | $0.3147 | $0.3342 |
| 2030-01-12 | $0.3239 | $0.3142 | $0.3336 |
| 2030-01-13 | $0.3196 | $0.3100 | $0.3291 |
| 2030-01-14 | $0.3153 | $0.3058 | $0.3247 |
| 2030-01-15 | $0.3111 | $0.3018 | $0.3204 |
| 2030-01-16 | $0.3131 | $0.3037 | $0.3225 |
| 2030-01-17 | $0.3165 | $0.3070 | $0.3259 |
| 2030-01-18 | $0.3122 | $0.3029 | $0.3216 |
| 2030-01-19 | $0.3129 | $0.3035 | $0.3223 |
| 2030-01-20 | $0.3163 | $0.3068 | $0.3258 |
| 2030-01-21 | $0.3120 | $0.3027 | $0.3214 |
| 2030-01-22 | $0.3110 | $0.3017 | $0.3204 |
| 2030-01-23 | $0.3114 | $0.3020 | $0.3207 |
| 2030-01-24 | $0.3110 | $0.3017 | $0.3204 |
| 2030-01-25 | $0.3069 | $0.2977 | $0.3161 |
| 2030-01-26 | $0.3076 | $0.2983 | $0.3168 |
| 2030-01-27 | $0.3052 | $0.2960 | $0.3144 |
| 2030-01-28 | $0.3011 | $0.2921 | $0.3102 |
| 2030-01-29 | $0.3044 | $0.2952 | $0.3135 |
| 2030-01-30 | $0.3076 | $0.2984 | $0.3169 |
| 2030-01-31 | $0.3109 | $0.3016 | $0.3203 |
| 2030 February | |||
| 2030-02-01 | $0.3068 | $0.2976 | $0.3160 |
| 2030-02-02 | $0.3101 | $0.3008 | $0.3194 |
| 2030-02-03 | $0.3089 | $0.2997 | $0.3182 |
| 2030-02-04 | $0.3084 | $0.2991 | $0.3176 |
| 2030-02-05 | $0.3043 | $0.2951 | $0.3134 |
| 2030-02-06 | $0.3002 | $0.2912 | $0.3092 |
| 2030-02-07 | $0.2962 | $0.2873 | $0.3051 |
| 2030-02-08 | $0.2981 | $0.2892 | $0.3070 |
| 2030-02-09 | $0.3013 | $0.2923 | $0.3103 |
| 2030-02-10 | $0.2973 | $0.2884 | $0.3062 |
| 2030-02-11 | $0.2979 | $0.2890 | $0.3069 |
| 2030-02-12 | $0.3011 | $0.2921 | $0.3102 |
| 2030-02-13 | $0.2971 | $0.2882 | $0.3060 |
| 2030-02-14 | $0.2961 | $0.2873 | $0.3050 |
| 2030-02-15 | $0.2965 | $0.2876 | $0.3054 |
| 2030-02-16 | $0.2961 | $0.2873 | $0.3050 |
| 2030-02-17 | $0.2922 | $0.2834 | $0.3010 |
| 2030-02-18 | $0.2928 | $0.2841 | $0.3016 |
| 2030-02-19 | $0.2906 | $0.2819 | $0.2993 |
| 2030-02-20 | $0.2867 | $0.2781 | $0.2953 |
| 2030-02-21 | $0.2898 | $0.2811 | $0.2985 |
| 2030-02-22 | $0.2929 | $0.2841 | $0.3017 |
| 2030-02-23 | $0.2960 | $0.2872 | $0.3049 |
| 2030-02-24 | $0.2921 | $0.2833 | $0.3009 |
| 2030-02-25 | $0.2952 | $0.2864 | $0.3041 |
| 2030-02-26 | $0.2941 | $0.2853 | $0.3030 |
| 2030-02-27 | $0.2936 | $0.2848 | $0.3024 |
| 2030-02-28 | $0.2897 | $0.2810 | $0.2984 |
| 2030 March | |||
| 2030-03-01 | $0.2858 | $0.2772 | $0.2944 |
| 2030-03-02 | $0.2820 | $0.2735 | $0.2905 |
| 2030-03-03 | $0.2838 | $0.2753 | $0.2923 |
| 2030-03-04 | $0.2869 | $0.2783 | $0.2955 |
| 2030-03-05 | $0.2830 | $0.2746 | $0.2915 |
| 2030-03-06 | $0.2837 | $0.2751 | $0.2922 |
| 2030-03-07 | $0.2867 | $0.2781 | $0.2953 |
| 2030-03-08 | $0.2829 | $0.2744 | $0.2914 |
| 2030-03-09 | $0.2820 | $0.2735 | $0.2904 |
| 2030-03-10 | $0.2823 | $0.2738 | $0.2907 |
| 2030-03-11 | $0.2820 | $0.2735 | $0.2904 |
| 2030-03-12 | $0.2782 | $0.2699 | $0.2865 |
| 2030-03-13 | $0.2788 | $0.2705 | $0.2872 |
| 2030-03-14 | $0.2767 | $0.2684 | $0.2850 |
| 2030-03-15 | $0.2730 | $0.2648 | $0.2812 |
| 2030-03-16 | $0.2759 | $0.2676 | $0.2842 |
| 2030-03-17 | $0.2789 | $0.2705 | $0.2872 |
| 2030-03-18 | $0.2819 | $0.2734 | $0.2903 |
| 2030-03-19 | $0.2781 | $0.2698 | $0.2864 |
| 2030-03-20 | $0.2811 | $0.2727 | $0.2895 |
| 2030-03-21 | $0.2801 | $0.2717 | $0.2885 |
| 2030-03-22 | $0.2795 | $0.2712 | $0.2879 |
| 2030-03-23 | $0.2758 | $0.2675 | $0.2841 |
| 2030-03-24 | $0.2721 | $0.2640 | $0.2803 |
| 2030-03-25 | $0.2685 | $0.2604 | $0.2766 |
| 2030-03-26 | $0.2702 | $0.2621 | $0.2783 |
| 2030-03-27 | $0.2731 | $0.2649 | $0.2813 |
| 2030-03-28 | $0.2695 | $0.2614 | $0.2776 |
| 2030-03-29 | $0.2701 | $0.2620 | $0.2782 |
| 2030-03-30 | $0.2730 | $0.2648 | $0.2812 |
| 2030-03-31 | $0.2693 | $0.2613 | $0.2774 |
| 2030 April | |||
| 2030-04-01 | $0.2685 | $0.2604 | $0.2765 |
| 2030-04-02 | $0.2688 | $0.2607 | $0.2768 |
| 2030-04-03 | $0.2685 | $0.2604 | $0.2765 |
| 2030-04-04 | $0.2649 | $0.2569 | $0.2728 |
| 2030-04-05 | $0.2655 | $0.2575 | $0.2734 |
| 2030-04-06 | $0.2634 | $0.2555 | $0.2713 |
| 2030-04-07 | $0.2599 | $0.2521 | $0.2677 |
| 2030-04-08 | $0.2627 | $0.2548 | $0.2706 |
| 2030-04-09 | $0.2655 | $0.2576 | $0.2735 |
| 2030-04-10 | $0.2684 | $0.2603 | $0.2764 |
| 2030-04-11 | $0.2648 | $0.2568 | $0.2727 |
| 2030-04-12 | $0.2676 | $0.2596 | $0.2757 |
| 2030-04-13 | $0.2666 | $0.2586 | $0.2746 |
| 2030-04-14 | $0.2662 | $0.2582 | $0.2741 |
| 2030-04-15 | $0.2626 | $0.2547 | $0.2705 |
| 2030-04-16 | $0.2591 | $0.2513 | $0.2669 |
| 2030-04-17 | $0.2556 | $0.2480 | $0.2633 |
| 2030-04-18 | $0.2573 | $0.2496 | $0.2650 |
| 2030-04-19 | $0.2601 | $0.2523 | $0.2679 |
| 2030-04-20 | $0.2566 | $0.2489 | $0.2643 |
| 2030-04-21 | $0.2571 | $0.2494 | $0.2649 |
| 2030-04-22 | $0.2599 | $0.2521 | $0.2677 |
| 2030-04-23 | $0.2564 | $0.2487 | $0.2641 |
| 2030-04-24 | $0.2556 | $0.2479 | $0.2633 |
| 2030-04-25 | $0.2559 | $0.2482 | $0.2636 |
| 2030-04-26 | $0.2556 | $0.2479 | $0.2633 |
| 2030-04-27 | $0.2522 | $0.2446 | $0.2598 |
| 2030-04-28 | $0.2528 | $0.2452 | $0.2603 |
| 2030-04-29 | $0.2508 | $0.2433 | $0.2583 |
| 2030-04-30 | $0.2475 | $0.2400 | $0.2549 |
| 2030 May | |||
| 2030-05-01 | $0.2501 | $0.2426 | $0.2576 |
| 2030-05-02 | $0.2528 | $0.2452 | $0.2604 |
| 2030-05-03 | $0.2555 | $0.2479 | $0.2632 |
| 2030-05-04 | $0.2521 | $0.2445 | $0.2597 |
| 2030-05-05 | $0.2548 | $0.2472 | $0.2625 |
| 2030-05-06 | $0.2539 | $0.2463 | $0.2615 |
| 2030-05-07 | $0.2534 | $0.2458 | $0.2610 |
| 2030-05-08 | $0.2500 | $0.2425 | $0.2575 |
| 2030-05-09 | $0.2467 | $0.2393 | $0.2541 |
| 2030-05-10 | $0.2434 | $0.2361 | $0.2507 |
| 2030-05-11 | $0.2450 | $0.2376 | $0.2523 |
| 2030-05-12 | $0.2476 | $0.2402 | $0.2550 |
| 2030-05-13 | $0.2443 | $0.2370 | $0.2516 |
| 2030-05-14 | $0.2448 | $0.2375 | $0.2522 |
| 2030-05-15 | $0.2475 | $0.2400 | $0.2549 |
| 2030-05-16 | $0.2442 | $0.2368 | $0.2515 |
| 2030-05-17 | $0.2434 | $0.2361 | $0.2507 |
| 2030-05-18 | $0.2436 | $0.2363 | $0.2509 |
| 2030-05-19 | $0.2434 | $0.2361 | $0.2507 |
| 2030-05-20 | $0.2401 | $0.2329 | $0.2473 |
| 2030-05-21 | $0.2407 | $0.2334 | $0.2479 |
| 2030-05-22 | $0.2388 | $0.2316 | $0.2460 |
| 2030-05-23 | $0.2356 | $0.2285 | $0.2427 |
| 2030-05-24 | $0.2381 | $0.2310 | $0.2453 |
| 2030-05-25 | $0.2407 | $0.2335 | $0.2479 |
| 2030-05-26 | $0.2433 | $0.2360 | $0.2506 |
| 2030-05-27 | $0.2400 | $0.2328 | $0.2472 |
| 2030-05-28 | $0.2426 | $0.2353 | $0.2499 |
| 2030-05-29 | $0.2417 | $0.2345 | $0.2490 |
| 2030-05-30 | $0.2413 | $0.2340 | $0.2485 |
| 2030-05-31 | $0.2381 | $0.2309 | $0.2452 |
| 2030 June | |||
| 2030-06-01 | $0.2349 | $0.2278 | $0.2419 |
| 2030-06-02 | $0.2317 | $0.2248 | $0.2387 |
| 2030-06-03 | $0.2332 | $0.2262 | $0.2402 |
| 2030-06-04 | $0.2358 | $0.2287 | $0.2428 |
| 2030-06-05 | $0.2326 | $0.2256 | $0.2396 |
| 2030-06-06 | $0.2331 | $0.2261 | $0.2401 |
| 2030-06-07 | $0.2356 | $0.2285 | $0.2427 |
| 2030-06-08 | $0.2325 | $0.2255 | $0.2394 |
| 2030-06-09 | $0.2317 | $0.2248 | $0.2387 |
| 2030-06-10 | $0.2320 | $0.2250 | $0.2389 |
| 2030-06-11 | $0.2317 | $0.2248 | $0.2387 |
| 2030-06-12 | $0.2286 | $0.2218 | $0.2355 |
| 2030-06-13 | $0.2291 | $0.2223 | $0.2360 |
| 2030-06-14 | $0.2274 | $0.2205 | $0.2342 |
| 2030-06-15 | $0.2243 | $0.2176 | $0.2311 |
| 2030-06-16 | $0.2267 | $0.2199 | $0.2335 |
| 2030-06-17 | $0.2292 | $0.2223 | $0.2360 |
| 2030-06-18 | $0.2316 | $0.2247 | $0.2386 |
| 2030-06-19 | $0.2285 | $0.2217 | $0.2354 |
| 2030-06-20 | $0.2310 | $0.2241 | $0.2379 |
| 2030-06-21 | $0.2301 | $0.2232 | $0.2371 |
| 2030-06-22 | $0.2297 | $0.2228 | $0.2366 |
| 2030-06-23 | $0.2267 | $0.2199 | $0.2335 |
| 2030-06-24 | $0.2236 | $0.2169 | $0.2303 |
| 2030-06-25 | $0.2207 | $0.2140 | $0.2273 |
| 2030-06-26 | $0.2221 | $0.2154 | $0.2287 |
| 2030-06-27 | $0.2245 | $0.2177 | $0.2312 |
| 2030-06-28 | $0.2215 | $0.2148 | $0.2281 |
| 2030-06-29 | $0.2219 | $0.2153 | $0.2286 |
| 2030-06-30 | $0.2243 | $0.2176 | $0.2311 |
| 2030 July | |||
| 2030-07-01 | $0.2213 | $0.2147 | $0.2280 |
| 2030-07-02 | $0.2206 | $0.2140 | $0.2272 |
| 2030-07-03 | $0.2209 | $0.2142 | $0.2275 |
| 2030-07-04 | $0.2206 | $0.2140 | $0.2272 |
| 2030-07-05 | $0.2177 | $0.2111 | $0.2242 |
| 2030-07-06 | $0.2182 | $0.2116 | $0.2247 |
| 2030-07-07 | $0.2165 | $0.2100 | $0.2230 |
| 2030-07-08 | $0.2136 | $0.2072 | $0.2200 |
| 2030-07-09 | $0.2159 | $0.2094 | $0.2224 |
| 2030-07-10 | $0.2182 | $0.2117 | $0.2247 |
| 2030-07-11 | $0.2205 | $0.2139 | $0.2272 |
| 2030-07-12 | $0.2176 | $0.2111 | $0.2241 |
| 2030-07-13 | $0.2199 | $0.2133 | $0.2265 |
| 2030-07-14 | $0.2191 | $0.2126 | $0.2257 |
| 2030-07-15 | $0.2187 | $0.2122 | $0.2253 |
| 2030-07-16 | $0.2158 | $0.2093 | $0.2223 |
| 2030-07-17 | $0.2129 | $0.2065 | $0.2193 |
| 2030-07-18 | $0.2101 | $0.2038 | $0.2164 |
| 2030-07-19 | $0.2114 | $0.2051 | $0.2178 |
| 2030-07-20 | $0.2137 | $0.2073 | $0.2201 |
| 2030-07-21 | $0.2109 | $0.2045 | $0.2172 |
| 2030-07-22 | $0.2113 | $0.2050 | $0.2177 |
| 2030-07-23 | $0.2136 | $0.2072 | $0.2200 |
| 2030-07-24 | $0.2107 | $0.2044 | $0.2171 |
| 2030-07-25 | $0.2101 | $0.2038 | $0.2164 |
| 2030-07-26 | $0.2103 | $0.2040 | $0.2166 |
| 2030-07-27 | $0.2101 | $0.2038 | $0.2164 |
| 2030-07-28 | $0.2073 | $0.2010 | $0.2135 |
| 2030-07-29 | $0.2077 | $0.2015 | $0.2139 |
| 2030-07-30 | $0.2061 | $0.1999 | $0.2123 |
| 2030-07-31 | $0.2034 | $0.1973 | $0.2095 |
| 2030 August | |||
| 2030-08-01 | $0.2055 | $0.1994 | $0.2117 |
| 2030-08-02 | $0.2078 | $0.2015 | $0.2140 |
| 2030-08-03 | $0.2100 | $0.2037 | $0.2163 |
| 2030-08-04 | $0.2072 | $0.2010 | $0.2134 |
| 2030-08-05 | $0.2094 | $0.2031 | $0.2157 |
| 2030-08-06 | $0.2086 | $0.2024 | $0.2149 |
| 2030-08-07 | $0.2083 | $0.2020 | $0.2145 |
| 2030-08-08 | $0.2055 | $0.1993 | $0.2116 |
| 2030-08-09 | $0.2027 | $0.1967 | $0.2088 |
| 2030-08-10 | $0.2000 | $0.1940 | $0.2060 |
| 2030-08-11 | $0.2013 | $0.1953 | $0.2074 |
| 2030-08-12 | $0.2035 | $0.1974 | $0.2096 |
| 2030-08-13 | $0.2008 | $0.1947 | $0.2068 |
| 2030-08-14 | $0.2012 | $0.1952 | $0.2072 |
| 2030-08-15 | $0.2034 | $0.1973 | $0.2095 |
| 2030-08-16 | $0.2006 | $0.1946 | $0.2067 |
| 2030-08-17 | $0.2000 | $0.1940 | $0.2060 |
| 2030-08-18 | $0.2002 | $0.1942 | $0.2062 |
| 2030-08-19 | $0.2000 | $0.1940 | $0.2060 |
| 2030-08-20 | $0.1973 | $0.1914 | $0.2032 |
| 2030-08-21 | $0.1978 | $0.1918 | $0.2037 |
| 2030-08-22 | $0.1962 | $0.1904 | $0.2021 |
| 2030-08-23 | $0.1936 | $0.1878 | $0.1994 |
| 2030-08-24 | $0.1957 | $0.1898 | $0.2016 |
| 2030-08-25 | $0.1978 | $0.1919 | $0.2037 |
| 2030-08-26 | $0.1999 | $0.1939 | $0.2059 |
| 2030-08-27 | $0.1973 | $0.1913 | $0.2032 |
| 2030-08-28 | $0.1994 | $0.1934 | $0.2054 |
| 2030-08-29 | $0.1986 | $0.1927 | $0.2046 |
| 2030-08-30 | $0.1983 | $0.1923 | $0.2042 |
| 2030-08-31 | $0.1956 | $0.1898 | $0.2015 |
| 2030 September | |||
| 2030-09-01 | $0.1930 | $0.1872 | $0.1988 |
| 2030-09-02 | $0.1904 | $0.1847 | $0.1962 |
| 2030-09-03 | $0.1917 | $0.1859 | $0.1974 |
| 2030-09-04 | $0.1937 | $0.1879 | $0.1995 |
| 2030-09-05 | $0.1912 | $0.1854 | $0.1969 |
| 2030-09-06 | $0.1916 | $0.1858 | $0.1973 |
| 2030-09-07 | $0.1936 | $0.1878 | $0.1994 |
| 2030-09-08 | $0.1910 | $0.1853 | $0.1968 |
| 2030-09-09 | $0.1904 | $0.1847 | $0.1961 |
| 2030-09-10 | $0.1906 | $0.1849 | $0.1963 |
| 2030-09-11 | $0.1904 | $0.1847 | $0.1961 |
| 2030-09-12 | $0.1879 | $0.1822 | $0.1935 |
| 2030-09-13 | $0.1883 | $0.1826 | $0.1939 |
| 2030-09-14 | $0.1868 | $0.1812 | $0.1924 |
| 2030-09-15 | $0.1844 | $0.1788 | $0.1899 |
| 2030-09-16 | $0.1863 | $0.1807 | $0.1919 |
| 2030-09-17 | $0.1883 | $0.1827 | $0.1940 |
| 2030-09-18 | $0.1904 | $0.1846 | $0.1961 |
| 2030-09-19 | $0.1878 | $0.1822 | $0.1934 |
| 2030-09-20 | $0.1898 | $0.1841 | $0.1955 |
| 2030-09-21 | $0.1891 | $0.1835 | $0.1948 |
| 2030-09-22 | $0.1888 | $0.1831 | $0.1944 |
| 2030-09-23 | $0.1863 | $0.1807 | $0.1919 |
| 2030-09-24 | $0.1838 | $0.1783 | $0.1893 |