Current 002383 price: $8.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7028 | $0.6817 | $0.7239 |
| 2029-01-02 | $0.6934 | $0.6726 | $0.7142 |
| 2029-01-03 | $0.7009 | $0.6799 | $0.7219 |
| 2029-01-04 | $0.7084 | $0.6872 | $0.7297 |
| 2029-01-05 | $0.7160 | $0.6945 | $0.7375 |
| 2029-01-06 | $0.7065 | $0.6853 | $0.7277 |
| 2029-01-07 | $0.7141 | $0.6926 | $0.7355 |
| 2029-01-08 | $0.7114 | $0.6901 | $0.7328 |
| 2029-01-09 | $0.7101 | $0.6888 | $0.7314 |
| 2029-01-10 | $0.7006 | $0.6796 | $0.7217 |
| 2029-01-11 | $0.6913 | $0.6706 | $0.7120 |
| 2029-01-12 | $0.6821 | $0.6616 | $0.7025 |
| 2029-01-13 | $0.6865 | $0.6659 | $0.7071 |
| 2029-01-14 | $0.6939 | $0.6730 | $0.7147 |
| 2029-01-15 | $0.6846 | $0.6641 | $0.7051 |
| 2029-01-16 | $0.6861 | $0.6655 | $0.7067 |
| 2029-01-17 | $0.6934 | $0.6726 | $0.7142 |
| 2029-01-18 | $0.6842 | $0.6637 | $0.7047 |
| 2029-01-19 | $0.6820 | $0.6615 | $0.7024 |
| 2029-01-20 | $0.6827 | $0.6622 | $0.7032 |
| 2029-01-21 | $0.6820 | $0.6615 | $0.7024 |
| 2029-01-22 | $0.6729 | $0.6527 | $0.6931 |
| 2029-01-23 | $0.6744 | $0.6541 | $0.6946 |
| 2029-01-24 | $0.6692 | $0.6491 | $0.6892 |
| 2029-01-25 | $0.6602 | $0.6404 | $0.6800 |
| 2029-01-26 | $0.6673 | $0.6473 | $0.6873 |
| 2029-01-27 | $0.6745 | $0.6543 | $0.6947 |
| 2029-01-28 | $0.6817 | $0.6613 | $0.7022 |
| 2029-01-29 | $0.6726 | $0.6525 | $0.6928 |
| 2029-01-30 | $0.6799 | $0.6595 | $0.7003 |
| 2029-01-31 | $0.6774 | $0.6570 | $0.6977 |
| 2029 February | |||
| 2029-02-01 | $0.6761 | $0.6558 | $0.6964 |
| 2029-02-02 | $0.6671 | $0.6471 | $0.6871 |
| 2029-02-03 | $0.6582 | $0.6385 | $0.6779 |
| 2029-02-04 | $0.6494 | $0.6299 | $0.6689 |
| 2029-02-05 | $0.6536 | $0.6340 | $0.6732 |
| 2029-02-06 | $0.6606 | $0.6408 | $0.6804 |
| 2029-02-07 | $0.6518 | $0.6323 | $0.6714 |
| 2029-02-08 | $0.6532 | $0.6336 | $0.6728 |
| 2029-02-09 | $0.6602 | $0.6404 | $0.6800 |
| 2029-02-10 | $0.6514 | $0.6319 | $0.6710 |
| 2029-02-11 | $0.6493 | $0.6298 | $0.6688 |
| 2029-02-12 | $0.6500 | $0.6305 | $0.6695 |
| 2029-02-13 | $0.6493 | $0.6298 | $0.6688 |
| 2029-02-14 | $0.6407 | $0.6214 | $0.6599 |
| 2029-02-15 | $0.6421 | $0.6228 | $0.6613 |
| 2029-02-16 | $0.6371 | $0.6180 | $0.6562 |
| 2029-02-17 | $0.6286 | $0.6098 | $0.6475 |
| 2029-02-18 | $0.6354 | $0.6163 | $0.6544 |
| 2029-02-19 | $0.6422 | $0.6229 | $0.6615 |
| 2029-02-20 | $0.6491 | $0.6296 | $0.6686 |
| 2029-02-21 | $0.6404 | $0.6212 | $0.6596 |
| 2029-02-22 | $0.6473 | $0.6279 | $0.6667 |
| 2029-02-23 | $0.6449 | $0.6256 | $0.6643 |
| 2029-02-24 | $0.6437 | $0.6244 | $0.6631 |
| 2029-02-25 | $0.6352 | $0.6161 | $0.6542 |
| 2029-02-26 | $0.6267 | $0.6079 | $0.6455 |
| 2029-02-27 | $0.6183 | $0.5998 | $0.6369 |
| 2029-02-28 | $0.6223 | $0.6036 | $0.6410 |
| 2029 March | |||
| 2029-03-01 | $0.6290 | $0.6101 | $0.6479 |
| 2029-03-02 | $0.6206 | $0.6020 | $0.6392 |
| 2029-03-03 | $0.6219 | $0.6033 | $0.6406 |
| 2029-03-04 | $0.6286 | $0.6098 | $0.6475 |
| 2029-03-05 | $0.6202 | $0.6016 | $0.6388 |
| 2029-03-06 | $0.6182 | $0.5997 | $0.6368 |
| 2029-03-07 | $0.6189 | $0.6003 | $0.6375 |
| 2029-03-08 | $0.6182 | $0.5997 | $0.6368 |
| 2029-03-09 | $0.6100 | $0.5917 | $0.6283 |
| 2029-03-10 | $0.6113 | $0.5930 | $0.6297 |
| 2029-03-11 | $0.6066 | $0.5884 | $0.6248 |
| 2029-03-12 | $0.5985 | $0.5806 | $0.6165 |
| 2029-03-13 | $0.6050 | $0.5868 | $0.6231 |
| 2029-03-14 | $0.6114 | $0.5931 | $0.6298 |
| 2029-03-15 | $0.6180 | $0.5995 | $0.6365 |
| 2029-03-16 | $0.6098 | $0.5915 | $0.6281 |
| 2029-03-17 | $0.6163 | $0.5978 | $0.6348 |
| 2029-03-18 | $0.6141 | $0.5956 | $0.6325 |
| 2029-03-19 | $0.6129 | $0.5945 | $0.6313 |
| 2029-03-20 | $0.6047 | $0.5866 | $0.6229 |
| 2029-03-21 | $0.5967 | $0.5788 | $0.6146 |
| 2029-03-22 | $0.5887 | $0.5711 | $0.6064 |
| 2029-03-23 | $0.5925 | $0.5747 | $0.6103 |
| 2029-03-24 | $0.5989 | $0.5809 | $0.6168 |
| 2029-03-25 | $0.5909 | $0.5732 | $0.6086 |
| 2029-03-26 | $0.5922 | $0.5744 | $0.6099 |
| 2029-03-27 | $0.5985 | $0.5806 | $0.6165 |
| 2029-03-28 | $0.5905 | $0.5728 | $0.6083 |
| 2029-03-29 | $0.5886 | $0.5710 | $0.6063 |
| 2029-03-30 | $0.5893 | $0.5716 | $0.6069 |
| 2029-03-31 | $0.5886 | $0.5710 | $0.6063 |
| 2029 April | |||
| 2029-04-01 | $0.5808 | $0.5634 | $0.5982 |
| 2029-04-02 | $0.5821 | $0.5646 | $0.5995 |
| 2029-04-03 | $0.5776 | $0.5602 | $0.5949 |
| 2029-04-04 | $0.5699 | $0.5528 | $0.5870 |
| 2029-04-05 | $0.5760 | $0.5587 | $0.5933 |
| 2029-04-06 | $0.5822 | $0.5647 | $0.5996 |
| 2029-04-07 | $0.5884 | $0.5708 | $0.6061 |
| 2029-04-08 | $0.5806 | $0.5631 | $0.5980 |
| 2029-04-09 | $0.5868 | $0.5692 | $0.6044 |
| 2029-04-10 | $0.5846 | $0.5671 | $0.6022 |
| 2029-04-11 | $0.5836 | $0.5661 | $0.6011 |
| 2029-04-12 | $0.5758 | $0.5585 | $0.5931 |
| 2029-04-13 | $0.5681 | $0.5511 | $0.5851 |
| 2029-04-14 | $0.5605 | $0.5437 | $0.5773 |
| 2029-04-15 | $0.5641 | $0.5472 | $0.5811 |
| 2029-04-16 | $0.5702 | $0.5531 | $0.5873 |
| 2029-04-17 | $0.5626 | $0.5457 | $0.5795 |
| 2029-04-18 | $0.5638 | $0.5469 | $0.5807 |
| 2029-04-19 | $0.5699 | $0.5528 | $0.5870 |
| 2029-04-20 | $0.5623 | $0.5454 | $0.5791 |
| 2029-04-21 | $0.5604 | $0.5436 | $0.5773 |
| 2029-04-22 | $0.5610 | $0.5442 | $0.5779 |
| 2029-04-23 | $0.5604 | $0.5436 | $0.5773 |
| 2029-04-24 | $0.5530 | $0.5364 | $0.5696 |
| 2029-04-25 | $0.5542 | $0.5376 | $0.5708 |
| 2029-04-26 | $0.5499 | $0.5334 | $0.5664 |
| 2029-04-27 | $0.5426 | $0.5263 | $0.5589 |
| 2029-04-28 | $0.5484 | $0.5320 | $0.5649 |
| 2029-04-29 | $0.5543 | $0.5377 | $0.5709 |
| 2029-04-30 | $0.5602 | $0.5434 | $0.5770 |
| 2029 May | |||
| 2029-05-01 | $0.5528 | $0.5362 | $0.5694 |
| 2029-05-02 | $0.5587 | $0.5419 | $0.5755 |
| 2029-05-03 | $0.5567 | $0.5400 | $0.5734 |
| 2029-05-04 | $0.5556 | $0.5390 | $0.5723 |
| 2029-05-05 | $0.5482 | $0.5318 | $0.5647 |
| 2029-05-06 | $0.5409 | $0.5247 | $0.5571 |
| 2029-05-07 | $0.5337 | $0.5177 | $0.5497 |
| 2029-05-08 | $0.5371 | $0.5210 | $0.5532 |
| 2029-05-09 | $0.5429 | $0.5266 | $0.5592 |
| 2029-05-10 | $0.5357 | $0.5196 | $0.5517 |
| 2029-05-11 | $0.5368 | $0.5207 | $0.5529 |
| 2029-05-12 | $0.5426 | $0.5263 | $0.5589 |
| 2029-05-13 | $0.5353 | $0.5193 | $0.5514 |
| 2029-05-14 | $0.5336 | $0.5176 | $0.5496 |
| 2029-05-15 | $0.5342 | $0.5182 | $0.5502 |
| 2029-05-16 | $0.5336 | $0.5176 | $0.5496 |
| 2029-05-17 | $0.5265 | $0.5107 | $0.5423 |
| 2029-05-18 | $0.5277 | $0.5118 | $0.5435 |
| 2029-05-19 | $0.5236 | $0.5079 | $0.5393 |
| 2029-05-20 | $0.5166 | $0.5011 | $0.5321 |
| 2029-05-21 | $0.5221 | $0.5065 | $0.5378 |
| 2029-05-22 | $0.5277 | $0.5119 | $0.5436 |
| 2029-05-23 | $0.5334 | $0.5174 | $0.5494 |
| 2029-05-24 | $0.5263 | $0.5105 | $0.5421 |
| 2029-05-25 | $0.5319 | $0.5160 | $0.5479 |
| 2029-05-26 | $0.5300 | $0.5141 | $0.5459 |
| 2029-05-27 | $0.5290 | $0.5132 | $0.5449 |
| 2029-05-28 | $0.5220 | $0.5063 | $0.5376 |
| 2029-05-29 | $0.5150 | $0.4996 | $0.5305 |
| 2029-05-30 | $0.5081 | $0.4929 | $0.5234 |
| 2029-05-31 | $0.5114 | $0.4961 | $0.5268 |
| 2029 June | |||
| 2029-06-01 | $0.5169 | $0.5014 | $0.5324 |
| 2029-06-02 | $0.5100 | $0.4947 | $0.5253 |
| 2029-06-03 | $0.5111 | $0.4958 | $0.5264 |
| 2029-06-04 | $0.5166 | $0.5011 | $0.5321 |
| 2029-06-05 | $0.5097 | $0.4944 | $0.5250 |
| 2029-06-06 | $0.5081 | $0.4928 | $0.5233 |
| 2029-06-07 | $0.5086 | $0.4933 | $0.5239 |
| 2029-06-08 | $0.5081 | $0.4928 | $0.5233 |
| 2029-06-09 | $0.5013 | $0.4862 | $0.5163 |
| 2029-06-10 | $0.5024 | $0.4873 | $0.5175 |
| 2029-06-11 | $0.4985 | $0.4836 | $0.5135 |
| 2029-06-12 | $0.4919 | $0.4771 | $0.5066 |
| 2029-06-13 | $0.4971 | $0.4822 | $0.5121 |
| 2029-06-14 | $0.5025 | $0.4874 | $0.5176 |
| 2029-06-15 | $0.5079 | $0.4926 | $0.5231 |
| 2029-06-16 | $0.5011 | $0.4861 | $0.5161 |
| 2029-06-17 | $0.5065 | $0.4913 | $0.5217 |
| 2029-06-18 | $0.5046 | $0.4895 | $0.5198 |
| 2029-06-19 | $0.5037 | $0.4886 | $0.5188 |
| 2029-06-20 | $0.4970 | $0.4821 | $0.5119 |
| 2029-06-21 | $0.4903 | $0.4756 | $0.5051 |
| 2029-06-22 | $0.4838 | $0.4693 | $0.4983 |
| 2029-06-23 | $0.4869 | $0.4723 | $0.5015 |
| 2029-06-24 | $0.4922 | $0.4774 | $0.5069 |
| 2029-06-25 | $0.4856 | $0.4710 | $0.5002 |
| 2029-06-26 | $0.4866 | $0.4720 | $0.5012 |
| 2029-06-27 | $0.4919 | $0.4771 | $0.5066 |
| 2029-06-28 | $0.4853 | $0.4707 | $0.4999 |
| 2029-06-29 | $0.4837 | $0.4692 | $0.4982 |
| 2029-06-30 | $0.4843 | $0.4697 | $0.4988 |
| 2029 July | |||
| 2029-07-01 | $0.4837 | $0.4692 | $0.4982 |
| 2029-07-02 | $0.4773 | $0.4630 | $0.4916 |
| 2029-07-03 | $0.4783 | $0.4640 | $0.4927 |
| 2029-07-04 | $0.4746 | $0.4604 | $0.4889 |
| 2029-07-05 | $0.4683 | $0.4543 | $0.4824 |
| 2029-07-06 | $0.4733 | $0.4591 | $0.4875 |
| 2029-07-07 | $0.4784 | $0.4641 | $0.4928 |
| 2029-07-08 | $0.4836 | $0.4690 | $0.4981 |
| 2029-07-09 | $0.4771 | $0.4628 | $0.4914 |
| 2029-07-10 | $0.4822 | $0.4678 | $0.4967 |
| 2029-07-11 | $0.4805 | $0.4660 | $0.4949 |
| 2029-07-12 | $0.4796 | $0.4652 | $0.4940 |
| 2029-07-13 | $0.4732 | $0.4590 | $0.4874 |
| 2029-07-14 | $0.4669 | $0.4529 | $0.4809 |
| 2029-07-15 | $0.4606 | $0.4468 | $0.4745 |
| 2029-07-16 | $0.4636 | $0.4497 | $0.4775 |
| 2029-07-17 | $0.4686 | $0.4545 | $0.4826 |
| 2029-07-18 | $0.4623 | $0.4485 | $0.4762 |
| 2029-07-19 | $0.4633 | $0.4494 | $0.4772 |
| 2029-07-20 | $0.4683 | $0.4543 | $0.4824 |
| 2029-07-21 | $0.4621 | $0.4482 | $0.4759 |
| 2029-07-22 | $0.4606 | $0.4467 | $0.4744 |
| 2029-07-23 | $0.4611 | $0.4472 | $0.4749 |
| 2029-07-24 | $0.4606 | $0.4467 | $0.4744 |
| 2029-07-25 | $0.4544 | $0.4408 | $0.4681 |
| 2029-07-26 | $0.4554 | $0.4418 | $0.4691 |
| 2029-07-27 | $0.4519 | $0.4384 | $0.4655 |
| 2029-07-28 | $0.4459 | $0.4325 | $0.4593 |
| 2029-07-29 | $0.4507 | $0.4372 | $0.4642 |
| 2029-07-30 | $0.4555 | $0.4418 | $0.4692 |
| 2029-07-31 | $0.4604 | $0.4466 | $0.4742 |
| 2029 August | |||
| 2029-08-01 | $0.4543 | $0.4406 | $0.4679 |
| 2029-08-02 | $0.4591 | $0.4454 | $0.4729 |
| 2029-08-03 | $0.4575 | $0.4437 | $0.4712 |
| 2029-08-04 | $0.4566 | $0.4429 | $0.4703 |
| 2029-08-05 | $0.4505 | $0.4370 | $0.4640 |
| 2029-08-06 | $0.4445 | $0.4312 | $0.4578 |
| 2029-08-07 | $0.4386 | $0.4254 | $0.4517 |
| 2029-08-08 | $0.4414 | $0.4282 | $0.4547 |
| 2029-08-09 | $0.4461 | $0.4328 | $0.4595 |
| 2029-08-10 | $0.4402 | $0.4270 | $0.4534 |
| 2029-08-11 | $0.4411 | $0.4279 | $0.4544 |
| 2029-08-12 | $0.4459 | $0.4325 | $0.4593 |
| 2029-08-13 | $0.4399 | $0.4267 | $0.4531 |
| 2029-08-14 | $0.4385 | $0.4254 | $0.4517 |
| 2029-08-15 | $0.4390 | $0.4258 | $0.4522 |
| 2029-08-16 | $0.4385 | $0.4254 | $0.4517 |
| 2029-08-17 | $0.4327 | $0.4197 | $0.4456 |
| 2029-08-18 | $0.4336 | $0.4206 | $0.4466 |
| 2029-08-19 | $0.4303 | $0.4174 | $0.4432 |
| 2029-08-20 | $0.4245 | $0.4118 | $0.4373 |
| 2029-08-21 | $0.4291 | $0.4162 | $0.4420 |
| 2029-08-22 | $0.4337 | $0.4207 | $0.4467 |
| 2029-08-23 | $0.4384 | $0.4252 | $0.4515 |
| 2029-08-24 | $0.4325 | $0.4195 | $0.4455 |
| 2029-08-25 | $0.4372 | $0.4240 | $0.4503 |
| 2029-08-26 | $0.4355 | $0.4225 | $0.4486 |
| 2029-08-27 | $0.4347 | $0.4217 | $0.4478 |
| 2029-08-28 | $0.4289 | $0.4161 | $0.4418 |
| 2029-08-29 | $0.4232 | $0.4105 | $0.4359 |
| 2029-08-30 | $0.4176 | $0.4051 | $0.4301 |
| 2029-08-31 | $0.4203 | $0.4077 | $0.4329 |
| 2029 September | |||
| 2029-09-01 | $0.4248 | $0.4120 | $0.4375 |
| 2029-09-02 | $0.4191 | $0.4065 | $0.4317 |
| 2029-09-03 | $0.4200 | $0.4074 | $0.4326 |
| 2029-09-04 | $0.4245 | $0.4118 | $0.4373 |
| 2029-09-05 | $0.4189 | $0.4063 | $0.4314 |
| 2029-09-06 | $0.4175 | $0.4050 | $0.4300 |
| 2029-09-07 | $0.4180 | $0.4054 | $0.4305 |
| 2029-09-08 | $0.4175 | $0.4050 | $0.4300 |
| 2029-09-09 | $0.4119 | $0.3996 | $0.4243 |
| 2029-09-10 | $0.4129 | $0.4005 | $0.4252 |
| 2029-09-11 | $0.4097 | $0.3974 | $0.4220 |
| 2029-09-12 | $0.4042 | $0.3921 | $0.4163 |
| 2029-09-13 | $0.4085 | $0.3963 | $0.4208 |
| 2029-09-14 | $0.4129 | $0.4005 | $0.4253 |
| 2029-09-15 | $0.4174 | $0.4048 | $0.4299 |
| 2029-09-16 | $0.4118 | $0.3994 | $0.4242 |
| 2029-09-17 | $0.4162 | $0.4037 | $0.4287 |
| 2029-09-18 | $0.4147 | $0.4023 | $0.4271 |
| 2029-09-19 | $0.4139 | $0.4015 | $0.4263 |
| 2029-09-20 | $0.4084 | $0.3962 | $0.4207 |
| 2029-09-21 | $0.4030 | $0.3909 | $0.4150 |
| 2029-09-22 | $0.3976 | $0.3857 | $0.4095 |
| 2029-09-23 | $0.4002 | $0.3881 | $0.4122 |
| 2029-09-24 | $0.4044 | $0.3923 | $0.4166 |