Current 002383 price: $8.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.485 | $7.261 | $7.710 |
| 2026-01-02 | $7.385 | $7.164 | $7.607 |
| 2026-01-03 | $7.287 | $7.068 | $7.505 |
| 2026-01-04 | $7.190 | $6.974 | $7.405 |
| 2026-01-05 | $7.236 | $7.019 | $7.453 |
| 2026-01-06 | $7.314 | $7.094 | $7.533 |
| 2026-01-07 | $7.216 | $7.000 | $7.433 |
| 2026-01-08 | $7.232 | $7.015 | $7.449 |
| 2026-01-09 | $7.309 | $7.090 | $7.529 |
| 2026-01-10 | $7.212 | $6.995 | $7.428 |
| 2026-01-11 | $7.189 | $6.973 | $7.404 |
| 2026-01-12 | $7.196 | $6.980 | $7.412 |
| 2026-01-13 | $7.189 | $6.973 | $7.404 |
| 2026-01-14 | $7.093 | $6.880 | $7.305 |
| 2026-01-15 | $7.108 | $6.895 | $7.322 |
| 2026-01-16 | $7.054 | $6.842 | $7.265 |
| 2026-01-17 | $6.959 | $6.751 | $7.168 |
| 2026-01-18 | $7.034 | $6.823 | $7.245 |
| 2026-01-19 | $7.110 | $6.896 | $7.323 |
| 2026-01-20 | $7.186 | $6.970 | $7.402 |
| 2026-01-21 | $7.090 | $6.877 | $7.303 |
| 2026-01-22 | $7.166 | $6.951 | $7.381 |
| 2026-01-23 | $7.140 | $6.926 | $7.354 |
| 2026-01-24 | $7.127 | $6.913 | $7.341 |
| 2026-01-25 | $7.032 | $6.821 | $7.243 |
| 2026-01-26 | $6.938 | $6.730 | $7.146 |
| 2026-01-27 | $6.845 | $6.640 | $7.051 |
| 2026-01-28 | $6.890 | $6.683 | $7.096 |
| 2026-01-29 | $6.964 | $6.755 | $7.172 |
| 2026-01-30 | $6.871 | $6.665 | $7.077 |
| 2026-01-31 | $6.885 | $6.679 | $7.092 |
| 2026 February | |||
| 2026-02-01 | $6.959 | $6.751 | $7.168 |
| 2026-02-02 | $6.867 | $6.661 | $7.072 |
| 2026-02-03 | $6.844 | $6.639 | $7.050 |
| 2026-02-04 | $6.852 | $6.646 | $7.057 |
| 2026-02-05 | $6.844 | $6.639 | $7.050 |
| 2026-02-06 | $6.753 | $6.550 | $6.956 |
| 2026-02-07 | $6.768 | $6.565 | $6.971 |
| 2026-02-08 | $6.716 | $6.514 | $6.917 |
| 2026-02-09 | $6.626 | $6.427 | $6.825 |
| 2026-02-10 | $6.697 | $6.496 | $6.898 |
| 2026-02-11 | $6.769 | $6.566 | $6.972 |
| 2026-02-12 | $6.842 | $6.637 | $7.047 |
| 2026-02-13 | $6.751 | $6.548 | $6.953 |
| 2026-02-14 | $6.823 | $6.618 | $7.028 |
| 2026-02-15 | $6.798 | $6.594 | $7.002 |
| 2026-02-16 | $6.786 | $6.582 | $6.989 |
| 2026-02-17 | $6.695 | $6.494 | $6.896 |
| 2026-02-18 | $6.606 | $6.408 | $6.804 |
| 2026-02-19 | $6.518 | $6.322 | $6.713 |
| 2026-02-20 | $6.560 | $6.363 | $6.756 |
| 2026-02-21 | $6.630 | $6.431 | $6.829 |
| 2026-02-22 | $6.542 | $6.345 | $6.738 |
| 2026-02-23 | $6.556 | $6.359 | $6.752 |
| 2026-02-24 | $6.626 | $6.427 | $6.825 |
| 2026-02-25 | $6.538 | $6.342 | $6.734 |
| 2026-02-26 | $6.517 | $6.321 | $6.712 |
| 2026-02-27 | $6.524 | $6.328 | $6.719 |
| 2026-02-28 | $6.517 | $6.321 | $6.712 |
| 2026 March | |||
| 2026-03-01 | $6.430 | $6.237 | $6.623 |
| 2026-03-02 | $6.444 | $6.251 | $6.637 |
| 2026-03-03 | $6.394 | $6.202 | $6.586 |
| 2026-03-04 | $6.309 | $6.120 | $6.498 |
| 2026-03-05 | $6.377 | $6.185 | $6.568 |
| 2026-03-06 | $6.445 | $6.252 | $6.638 |
| 2026-03-07 | $6.514 | $6.319 | $6.710 |
| 2026-03-08 | $6.427 | $6.235 | $6.620 |
| 2026-03-09 | $6.496 | $6.301 | $6.691 |
| 2026-03-10 | $6.473 | $6.278 | $6.667 |
| 2026-03-11 | $6.461 | $6.267 | $6.654 |
| 2026-03-12 | $6.374 | $6.183 | $6.566 |
| 2026-03-13 | $6.289 | $6.101 | $6.478 |
| 2026-03-14 | $6.206 | $6.019 | $6.392 |
| 2026-03-15 | $6.246 | $6.058 | $6.433 |
| 2026-03-16 | $6.313 | $6.123 | $6.502 |
| 2026-03-17 | $6.228 | $6.042 | $6.415 |
| 2026-03-18 | $6.242 | $6.055 | $6.429 |
| 2026-03-19 | $6.309 | $6.120 | $6.498 |
| 2026-03-20 | $6.225 | $6.038 | $6.411 |
| 2026-03-21 | $6.205 | $6.018 | $6.391 |
| 2026-03-22 | $6.211 | $6.025 | $6.398 |
| 2026-03-23 | $6.205 | $6.018 | $6.391 |
| 2026-03-24 | $6.122 | $5.938 | $6.305 |
| 2026-03-25 | $6.135 | $5.951 | $6.319 |
| 2026-03-26 | $6.088 | $5.905 | $6.271 |
| 2026-03-27 | $6.007 | $5.827 | $6.187 |
| 2026-03-28 | $6.071 | $5.889 | $6.253 |
| 2026-03-29 | $6.136 | $5.952 | $6.321 |
| 2026-03-30 | $6.202 | $6.016 | $6.388 |
| 2026-03-31 | $6.120 | $5.936 | $6.303 |
| 2026 April | |||
| 2026-04-01 | $6.185 | $6.000 | $6.371 |
| 2026-04-02 | $6.163 | $5.978 | $6.347 |
| 2026-04-03 | $6.151 | $5.967 | $6.336 |
| 2026-04-04 | $6.069 | $5.887 | $6.251 |
| 2026-04-05 | $5.988 | $5.809 | $6.168 |
| 2026-04-06 | $5.908 | $5.731 | $6.086 |
| 2026-04-07 | $5.947 | $5.768 | $6.125 |
| 2026-04-08 | $6.010 | $5.830 | $6.191 |
| 2026-04-09 | $5.930 | $5.752 | $6.108 |
| 2026-04-10 | $5.943 | $5.765 | $6.121 |
| 2026-04-11 | $6.007 | $5.827 | $6.187 |
| 2026-04-12 | $5.927 | $5.749 | $6.104 |
| 2026-04-13 | $5.907 | $5.730 | $6.085 |
| 2026-04-14 | $5.914 | $5.736 | $6.091 |
| 2026-04-15 | $5.907 | $5.730 | $6.085 |
| 2026-04-16 | $5.829 | $5.654 | $6.004 |
| 2026-04-17 | $5.842 | $5.666 | $6.017 |
| 2026-04-18 | $5.797 | $5.623 | $5.970 |
| 2026-04-19 | $5.719 | $5.548 | $5.891 |
| 2026-04-20 | $5.781 | $5.607 | $5.954 |
| 2026-04-21 | $5.843 | $5.667 | $6.018 |
| 2026-04-22 | $5.905 | $5.728 | $6.083 |
| 2026-04-23 | $5.827 | $5.652 | $6.001 |
| 2026-04-24 | $5.889 | $5.712 | $6.066 |
| 2026-04-25 | $5.868 | $5.692 | $6.044 |
| 2026-04-26 | $5.857 | $5.681 | $6.032 |
| 2026-04-27 | $5.779 | $5.605 | $5.952 |
| 2026-04-28 | $5.702 | $5.530 | $5.873 |
| 2026-04-29 | $5.625 | $5.457 | $5.794 |
| 2026-04-30 | $5.662 | $5.492 | $5.832 |
| 2026 May | |||
| 2026-05-01 | $5.723 | $5.551 | $5.894 |
| 2026-05-02 | $5.646 | $5.477 | $5.816 |
| 2026-05-03 | $5.658 | $5.489 | $5.828 |
| 2026-05-04 | $5.719 | $5.548 | $5.891 |
| 2026-05-05 | $5.643 | $5.474 | $5.812 |
| 2026-05-06 | $5.625 | $5.456 | $5.793 |
| 2026-05-07 | $5.631 | $5.462 | $5.800 |
| 2026-05-08 | $5.625 | $5.456 | $5.793 |
| 2026-05-09 | $5.550 | $5.383 | $5.716 |
| 2026-05-10 | $5.562 | $5.395 | $5.729 |
| 2026-05-11 | $5.519 | $5.353 | $5.685 |
| 2026-05-12 | $5.445 | $5.282 | $5.609 |
| 2026-05-13 | $5.504 | $5.339 | $5.669 |
| 2026-05-14 | $5.563 | $5.396 | $5.730 |
| 2026-05-15 | $5.623 | $5.454 | $5.791 |
| 2026-05-16 | $5.548 | $5.381 | $5.714 |
| 2026-05-17 | $5.607 | $5.439 | $5.775 |
| 2026-05-18 | $5.587 | $5.419 | $5.754 |
| 2026-05-19 | $5.576 | $5.409 | $5.744 |
| 2026-05-20 | $5.502 | $5.337 | $5.667 |
| 2026-05-21 | $5.429 | $5.266 | $5.591 |
| 2026-05-22 | $5.356 | $5.195 | $5.517 |
| 2026-05-23 | $5.391 | $5.229 | $5.552 |
| 2026-05-24 | $5.449 | $5.285 | $5.612 |
| 2026-05-25 | $5.376 | $5.215 | $5.537 |
| 2026-05-26 | $5.387 | $5.226 | $5.549 |
| 2026-05-27 | $5.445 | $5.282 | $5.609 |
| 2026-05-28 | $5.373 | $5.211 | $5.534 |
| 2026-05-29 | $5.355 | $5.195 | $5.516 |
| 2026-05-30 | $5.361 | $5.200 | $5.522 |
| 2026-05-31 | $5.355 | $5.195 | $5.516 |
| 2026 June | |||
| 2026-06-01 | $5.284 | $5.125 | $5.442 |
| 2026-06-02 | $5.296 | $5.137 | $5.454 |
| 2026-06-03 | $5.255 | $5.097 | $5.412 |
| 2026-06-04 | $5.185 | $5.029 | $5.340 |
| 2026-06-05 | $5.240 | $5.083 | $5.397 |
| 2026-06-06 | $5.297 | $5.138 | $5.455 |
| 2026-06-07 | $5.353 | $5.193 | $5.514 |
| 2026-06-08 | $5.282 | $5.123 | $5.440 |
| 2026-06-09 | $5.339 | $5.178 | $5.499 |
| 2026-06-10 | $5.319 | $5.159 | $5.479 |
| 2026-06-11 | $5.309 | $5.150 | $5.469 |
| 2026-06-12 | $5.238 | $5.081 | $5.396 |
| 2026-06-13 | $5.169 | $5.014 | $5.324 |
| 2026-06-14 | $5.100 | $4.947 | $5.253 |
| 2026-06-15 | $5.133 | $4.979 | $5.287 |
| 2026-06-16 | $5.188 | $5.032 | $5.343 |
| 2026-06-17 | $5.118 | $4.965 | $5.272 |
| 2026-06-18 | $5.129 | $4.976 | $5.283 |
| 2026-06-19 | $5.185 | $5.029 | $5.340 |
| 2026-06-20 | $5.115 | $4.962 | $5.269 |
| 2026-06-21 | $5.099 | $4.946 | $5.252 |
| 2026-06-22 | $5.104 | $4.951 | $5.257 |
| 2026-06-23 | $5.099 | $4.946 | $5.252 |
| 2026-06-24 | $5.031 | $4.880 | $5.182 |
| 2026-06-25 | $5.042 | $4.891 | $5.193 |
| 2026-06-26 | $5.003 | $4.853 | $5.153 |
| 2026-06-27 | $4.936 | $4.788 | $5.084 |
| 2026-06-28 | $4.989 | $4.840 | $5.139 |
| 2026-06-29 | $5.043 | $4.892 | $5.194 |
| 2026-06-30 | $5.097 | $4.944 | $5.250 |
| 2026 July | |||
| 2026-07-01 | $5.029 | $4.878 | $5.180 |
| 2026-07-02 | $5.083 | $4.931 | $5.236 |
| 2026-07-03 | $5.064 | $4.912 | $5.216 |
| 2026-07-04 | $5.055 | $4.903 | $5.207 |
| 2026-07-05 | $4.988 | $4.838 | $5.137 |
| 2026-07-06 | $4.921 | $4.773 | $5.069 |
| 2026-07-07 | $4.855 | $4.710 | $5.001 |
| 2026-07-08 | $4.887 | $4.740 | $5.033 |
| 2026-07-09 | $4.939 | $4.791 | $5.087 |
| 2026-07-10 | $4.873 | $4.727 | $5.020 |
| 2026-07-11 | $4.884 | $4.737 | $5.030 |
| 2026-07-12 | $4.936 | $4.788 | $5.084 |
| 2026-07-13 | $4.870 | $4.724 | $5.017 |
| 2026-07-14 | $4.855 | $4.709 | $5.000 |
| 2026-07-15 | $4.860 | $4.714 | $5.006 |
| 2026-07-16 | $4.855 | $4.709 | $5.000 |
| 2026-07-17 | $4.790 | $4.646 | $4.934 |
| 2026-07-18 | $4.801 | $4.657 | $4.945 |
| 2026-07-19 | $4.764 | $4.621 | $4.906 |
| 2026-07-20 | $4.700 | $4.559 | $4.841 |
| 2026-07-21 | $4.750 | $4.608 | $4.893 |
| 2026-07-22 | $4.801 | $4.657 | $4.945 |
| 2026-07-23 | $4.853 | $4.707 | $4.999 |
| 2026-07-24 | $4.788 | $4.645 | $4.932 |
| 2026-07-25 | $4.840 | $4.694 | $4.985 |
| 2026-07-26 | $4.822 | $4.677 | $4.967 |
| 2026-07-27 | $4.813 | $4.669 | $4.957 |
| 2026-07-28 | $4.749 | $4.606 | $4.891 |
| 2026-07-29 | $4.685 | $4.545 | $4.826 |
| 2026-07-30 | $4.623 | $4.484 | $4.762 |
| 2026-07-31 | $4.653 | $4.513 | $4.792 |
| 2026 August | |||
| 2026-08-01 | $4.703 | $4.562 | $4.844 |
| 2026-08-02 | $4.640 | $4.501 | $4.779 |
| 2026-08-03 | $4.650 | $4.510 | $4.789 |
| 2026-08-04 | $4.700 | $4.559 | $4.841 |
| 2026-08-05 | $4.637 | $4.498 | $4.776 |
| 2026-08-06 | $4.622 | $4.484 | $4.761 |
| 2026-08-07 | $4.627 | $4.488 | $4.766 |
| 2026-08-08 | $4.622 | $4.484 | $4.761 |
| 2026-08-09 | $4.561 | $4.424 | $4.697 |
| 2026-08-10 | $4.571 | $4.434 | $4.708 |
| 2026-08-11 | $4.535 | $4.399 | $4.671 |
| 2026-08-12 | $4.475 | $4.341 | $4.609 |
| 2026-08-13 | $4.523 | $4.387 | $4.659 |
| 2026-08-14 | $4.572 | $4.434 | $4.709 |
| 2026-08-15 | $4.621 | $4.482 | $4.759 |
| 2026-08-16 | $4.559 | $4.422 | $4.696 |
| 2026-08-17 | $4.608 | $4.470 | $4.746 |
| 2026-08-18 | $4.591 | $4.453 | $4.729 |
| 2026-08-19 | $4.583 | $4.445 | $4.720 |
| 2026-08-20 | $4.521 | $4.386 | $4.657 |
| 2026-08-21 | $4.461 | $4.327 | $4.595 |
| 2026-08-22 | $4.402 | $4.270 | $4.534 |
| 2026-08-23 | $4.430 | $4.297 | $4.563 |
| 2026-08-24 | $4.478 | $4.343 | $4.612 |
| 2026-08-25 | $4.418 | $4.285 | $4.550 |
| 2026-08-26 | $4.427 | $4.295 | $4.560 |
| 2026-08-27 | $4.475 | $4.341 | $4.609 |
| 2026-08-28 | $4.415 | $4.283 | $4.548 |
| 2026-08-29 | $4.401 | $4.269 | $4.533 |
| 2026-08-30 | $4.406 | $4.274 | $4.538 |
| 2026-08-31 | $4.401 | $4.269 | $4.533 |
| 2026 September | |||
| 2026-09-01 | $4.342 | $4.212 | $4.472 |
| 2026-09-02 | $4.352 | $4.221 | $4.482 |
| 2026-09-03 | $4.318 | $4.189 | $4.448 |
| 2026-09-04 | $4.261 | $4.133 | $4.388 |
| 2026-09-05 | $4.306 | $4.177 | $4.436 |
| 2026-09-06 | $4.353 | $4.222 | $4.483 |
| 2026-09-07 | $4.399 | $4.267 | $4.531 |
| 2026-09-08 | $4.341 | $4.210 | $4.471 |
| 2026-09-09 | $4.387 | $4.256 | $4.519 |
| 2026-09-10 | $4.371 | $4.240 | $4.502 |
| 2026-09-11 | $4.363 | $4.232 | $4.494 |
| 2026-09-12 | $4.305 | $4.176 | $4.434 |
| 2026-09-13 | $4.247 | $4.120 | $4.375 |
| 2026-09-14 | $4.191 | $4.065 | $4.317 |
| 2026-09-15 | $4.218 | $4.091 | $4.344 |
| 2026-09-16 | $4.263 | $4.135 | $4.391 |
| 2026-09-17 | $4.206 | $4.080 | $4.332 |
| 2026-09-18 | $4.215 | $4.089 | $4.342 |
| 2026-09-19 | $4.261 | $4.133 | $4.388 |
| 2026-09-20 | $4.204 | $4.078 | $4.330 |
| 2026-09-21 | $4.190 | $4.064 | $4.316 |
| 2026-09-22 | $4.195 | $4.069 | $4.321 |
| 2026-09-23 | $4.190 | $4.064 | $4.316 |
| 2026-09-24 | $4.134 | $4.010 | $4.258 |
| 2026-09-25 | $4.143 | $4.019 | $4.268 |