Current 002390 price: $3.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.931 | $1.873 | $1.989 |
| 2027-01-02 | $1.915 | $1.857 | $1.972 |
| 2027-01-03 | $1.915 | $1.857 | $1.972 |
| 2027-01-04 | $1.930 | $1.872 | $1.987 |
| 2027-01-05 | $1.913 | $1.856 | $1.971 |
| 2027-01-06 | $1.897 | $1.840 | $1.954 |
| 2027-01-07 | $1.912 | $1.855 | $1.969 |
| 2027-01-08 | $1.917 | $1.860 | $1.975 |
| 2027-01-09 | $1.932 | $1.874 | $1.990 |
| 2027-01-10 | $1.917 | $1.859 | $1.974 |
| 2027-01-11 | $1.906 | $1.849 | $1.963 |
| 2027-01-12 | $1.917 | $1.859 | $1.974 |
| 2027-01-13 | $1.927 | $1.869 | $1.985 |
| 2027-01-14 | $1.917 | $1.859 | $1.974 |
| 2027-01-15 | $1.917 | $1.859 | $1.974 |
| 2027-01-16 | $1.911 | $1.854 | $1.969 |
| 2027-01-17 | $1.895 | $1.838 | $1.952 |
| 2027-01-18 | $1.879 | $1.823 | $1.936 |
| 2027-01-19 | $1.864 | $1.808 | $1.919 |
| 2027-01-20 | $1.848 | $1.792 | $1.903 |
| 2027-01-21 | $1.862 | $1.806 | $1.918 |
| 2027-01-22 | $1.872 | $1.816 | $1.928 |
| 2027-01-23 | $1.887 | $1.830 | $1.943 |
| 2027-01-24 | $1.871 | $1.815 | $1.927 |
| 2027-01-25 | $1.855 | $1.800 | $1.911 |
| 2027-01-26 | $1.855 | $1.800 | $1.911 |
| 2027-01-27 | $1.870 | $1.814 | $1.926 |
| 2027-01-28 | $1.854 | $1.798 | $1.910 |
| 2027-01-29 | $1.838 | $1.783 | $1.894 |
| 2027-01-30 | $1.853 | $1.797 | $1.908 |
| 2027-01-31 | $1.858 | $1.802 | $1.914 |
| 2027 February | |||
| 2027-02-01 | $1.872 | $1.816 | $1.929 |
| 2027-02-02 | $1.857 | $1.801 | $1.913 |
| 2027-02-03 | $1.847 | $1.792 | $1.902 |
| 2027-02-04 | $1.857 | $1.801 | $1.913 |
| 2027-02-05 | $1.867 | $1.811 | $1.923 |
| 2027-02-06 | $1.857 | $1.801 | $1.913 |
| 2027-02-07 | $1.857 | $1.801 | $1.913 |
| 2027-02-08 | $1.852 | $1.797 | $1.908 |
| 2027-02-09 | $1.837 | $1.781 | $1.892 |
| 2027-02-10 | $1.821 | $1.766 | $1.876 |
| 2027-02-11 | $1.806 | $1.752 | $1.860 |
| 2027-02-12 | $1.791 | $1.737 | $1.844 |
| 2027-02-13 | $1.805 | $1.750 | $1.859 |
| 2027-02-14 | $1.814 | $1.760 | $1.869 |
| 2027-02-15 | $1.828 | $1.773 | $1.883 |
| 2027-02-16 | $1.813 | $1.759 | $1.867 |
| 2027-02-17 | $1.798 | $1.744 | $1.852 |
| 2027-02-18 | $1.798 | $1.744 | $1.852 |
| 2027-02-19 | $1.812 | $1.757 | $1.866 |
| 2027-02-20 | $1.796 | $1.743 | $1.850 |
| 2027-02-21 | $1.781 | $1.728 | $1.835 |
| 2027-02-22 | $1.795 | $1.741 | $1.849 |
| 2027-02-23 | $1.800 | $1.746 | $1.854 |
| 2027-02-24 | $1.814 | $1.760 | $1.869 |
| 2027-02-25 | $1.800 | $1.746 | $1.854 |
| 2027-02-26 | $1.790 | $1.736 | $1.843 |
| 2027-02-27 | $1.800 | $1.746 | $1.854 |
| 2027-02-28 | $1.809 | $1.755 | $1.864 |
| 2027 March | |||
| 2027-03-01 | $1.800 | $1.746 | $1.854 |
| 2027-03-02 | $1.800 | $1.746 | $1.854 |
| 2027-03-03 | $1.795 | $1.741 | $1.848 |
| 2027-03-04 | $1.780 | $1.726 | $1.833 |
| 2027-03-05 | $1.765 | $1.712 | $1.818 |
| 2027-03-06 | $1.750 | $1.697 | $1.802 |
| 2027-03-07 | $1.735 | $1.683 | $1.787 |
| 2027-03-08 | $1.749 | $1.696 | $1.801 |
| 2027-03-09 | $1.758 | $1.705 | $1.811 |
| 2027-03-10 | $1.772 | $1.718 | $1.825 |
| 2027-03-11 | $1.757 | $1.704 | $1.809 |
| 2027-03-12 | $1.742 | $1.690 | $1.794 |
| 2027-03-13 | $1.742 | $1.690 | $1.794 |
| 2027-03-14 | $1.756 | $1.703 | $1.808 |
| 2027-03-15 | $1.741 | $1.689 | $1.793 |
| 2027-03-16 | $1.726 | $1.674 | $1.778 |
| 2027-03-17 | $1.740 | $1.687 | $1.792 |
| 2027-03-18 | $1.744 | $1.692 | $1.797 |
| 2027-03-19 | $1.758 | $1.705 | $1.811 |
| 2027-03-20 | $1.744 | $1.691 | $1.796 |
| 2027-03-21 | $1.734 | $1.682 | $1.786 |
| 2027-03-22 | $1.744 | $1.691 | $1.796 |
| 2027-03-23 | $1.753 | $1.701 | $1.806 |
| 2027-03-24 | $1.744 | $1.691 | $1.796 |
| 2027-03-25 | $1.744 | $1.691 | $1.796 |
| 2027-03-26 | $1.739 | $1.687 | $1.791 |
| 2027-03-27 | $1.724 | $1.673 | $1.776 |
| 2027-03-28 | $1.710 | $1.659 | $1.761 |
| 2027-03-29 | $1.695 | $1.645 | $1.746 |
| 2027-03-30 | $1.681 | $1.631 | $1.732 |
| 2027-03-31 | $1.694 | $1.643 | $1.745 |
| 2027 April | |||
| 2027-04-01 | $1.703 | $1.652 | $1.754 |
| 2027-04-02 | $1.717 | $1.665 | $1.768 |
| 2027-04-03 | $1.702 | $1.651 | $1.753 |
| 2027-04-04 | $1.688 | $1.637 | $1.739 |
| 2027-04-05 | $1.688 | $1.637 | $1.739 |
| 2027-04-06 | $1.701 | $1.650 | $1.752 |
| 2027-04-07 | $1.687 | $1.636 | $1.737 |
| 2027-04-08 | $1.673 | $1.622 | $1.723 |
| 2027-04-09 | $1.686 | $1.635 | $1.736 |
| 2027-04-10 | $1.690 | $1.640 | $1.741 |
| 2027-04-11 | $1.703 | $1.652 | $1.755 |
| 2027-04-12 | $1.690 | $1.639 | $1.740 |
| 2027-04-13 | $1.680 | $1.630 | $1.731 |
| 2027-04-14 | $1.690 | $1.639 | $1.740 |
| 2027-04-15 | $1.699 | $1.648 | $1.750 |
| 2027-04-16 | $1.690 | $1.639 | $1.740 |
| 2027-04-17 | $1.690 | $1.639 | $1.740 |
| 2027-04-18 | $1.685 | $1.634 | $1.736 |
| 2027-04-19 | $1.671 | $1.621 | $1.721 |
| 2027-04-20 | $1.657 | $1.607 | $1.706 |
| 2027-04-21 | $1.643 | $1.594 | $1.692 |
| 2027-04-22 | $1.629 | $1.580 | $1.678 |
| 2027-04-23 | $1.642 | $1.592 | $1.691 |
| 2027-04-24 | $1.650 | $1.601 | $1.700 |
| 2027-04-25 | $1.663 | $1.613 | $1.713 |
| 2027-04-26 | $1.649 | $1.600 | $1.699 |
| 2027-04-27 | $1.636 | $1.586 | $1.685 |
| 2027-04-28 | $1.636 | $1.586 | $1.685 |
| 2027-04-29 | $1.648 | $1.599 | $1.698 |
| 2027-04-30 | $1.634 | $1.585 | $1.683 |
| 2027 May | |||
| 2027-05-01 | $1.621 | $1.572 | $1.669 |
| 2027-05-02 | $1.633 | $1.584 | $1.682 |
| 2027-05-03 | $1.638 | $1.589 | $1.687 |
| 2027-05-04 | $1.651 | $1.601 | $1.700 |
| 2027-05-05 | $1.637 | $1.588 | $1.686 |
| 2027-05-06 | $1.628 | $1.579 | $1.677 |
| 2027-05-07 | $1.637 | $1.588 | $1.686 |
| 2027-05-08 | $1.646 | $1.597 | $1.695 |
| 2027-05-09 | $1.637 | $1.588 | $1.686 |
| 2027-05-10 | $1.637 | $1.588 | $1.686 |
| 2027-05-11 | $1.633 | $1.584 | $1.682 |
| 2027-05-12 | $1.619 | $1.570 | $1.668 |
| 2027-05-13 | $1.605 | $1.557 | $1.654 |
| 2027-05-14 | $1.592 | $1.544 | $1.640 |
| 2027-05-15 | $1.578 | $1.531 | $1.626 |
| 2027-05-16 | $1.591 | $1.543 | $1.639 |
| 2027-05-17 | $1.599 | $1.551 | $1.647 |
| 2027-05-18 | $1.612 | $1.563 | $1.660 |
| 2027-05-19 | $1.598 | $1.550 | $1.646 |
| 2027-05-20 | $1.585 | $1.537 | $1.632 |
| 2027-05-21 | $1.585 | $1.537 | $1.632 |
| 2027-05-22 | $1.597 | $1.549 | $1.645 |
| 2027-05-23 | $1.584 | $1.536 | $1.631 |
| 2027-05-24 | $1.570 | $1.523 | $1.617 |
| 2027-05-25 | $1.583 | $1.535 | $1.630 |
| 2027-05-26 | $1.587 | $1.539 | $1.635 |
| 2027-05-27 | $1.599 | $1.551 | $1.647 |
| 2027-05-28 | $1.586 | $1.539 | $1.634 |
| 2027-05-29 | $1.578 | $1.530 | $1.625 |
| 2027-05-30 | $1.586 | $1.539 | $1.634 |
| 2027-05-31 | $1.595 | $1.547 | $1.643 |
| 2027 June | |||
| 2027-06-01 | $1.586 | $1.539 | $1.634 |
| 2027-06-02 | $1.586 | $1.539 | $1.634 |
| 2027-06-03 | $1.582 | $1.535 | $1.630 |
| 2027-06-04 | $1.569 | $1.522 | $1.616 |
| 2027-06-05 | $1.556 | $1.509 | $1.602 |
| 2027-06-06 | $1.542 | $1.496 | $1.589 |
| 2027-06-07 | $1.530 | $1.484 | $1.575 |
| 2027-06-08 | $1.541 | $1.495 | $1.588 |
| 2027-06-09 | $1.550 | $1.503 | $1.596 |
| 2027-06-10 | $1.562 | $1.515 | $1.609 |
| 2027-06-11 | $1.549 | $1.502 | $1.595 |
| 2027-06-12 | $1.536 | $1.490 | $1.582 |
| 2027-06-13 | $1.536 | $1.490 | $1.582 |
| 2027-06-14 | $1.548 | $1.501 | $1.594 |
| 2027-06-15 | $1.535 | $1.489 | $1.581 |
| 2027-06-16 | $1.522 | $1.476 | $1.567 |
| 2027-06-17 | $1.534 | $1.488 | $1.580 |
| 2027-06-18 | $1.538 | $1.492 | $1.584 |
| 2027-06-19 | $1.550 | $1.503 | $1.596 |
| 2027-06-20 | $1.537 | $1.491 | $1.583 |
| 2027-06-21 | $1.529 | $1.483 | $1.575 |
| 2027-06-22 | $1.537 | $1.491 | $1.583 |
| 2027-06-23 | $1.546 | $1.499 | $1.592 |
| 2027-06-24 | $1.537 | $1.491 | $1.583 |
| 2027-06-25 | $1.537 | $1.491 | $1.583 |
| 2027-06-26 | $1.533 | $1.487 | $1.579 |
| 2027-06-27 | $1.520 | $1.474 | $1.566 |
| 2027-06-28 | $1.507 | $1.462 | $1.553 |
| 2027-06-29 | $1.495 | $1.450 | $1.539 |
| 2027-06-30 | $1.482 | $1.438 | $1.527 |
| 2027 July | |||
| 2027-07-01 | $1.494 | $1.449 | $1.538 |
| 2027-07-02 | $1.502 | $1.457 | $1.547 |
| 2027-07-03 | $1.513 | $1.468 | $1.559 |
| 2027-07-04 | $1.501 | $1.456 | $1.546 |
| 2027-07-05 | $1.488 | $1.443 | $1.533 |
| 2027-07-06 | $1.488 | $1.443 | $1.533 |
| 2027-07-07 | $1.500 | $1.455 | $1.545 |
| 2027-07-08 | $1.487 | $1.442 | $1.532 |
| 2027-07-09 | $1.474 | $1.430 | $1.519 |
| 2027-07-10 | $1.486 | $1.441 | $1.531 |
| 2027-07-11 | $1.490 | $1.445 | $1.535 |
| 2027-07-12 | $1.502 | $1.457 | $1.547 |
| 2027-07-13 | $1.489 | $1.445 | $1.534 |
| 2027-07-14 | $1.481 | $1.437 | $1.526 |
| 2027-07-15 | $1.489 | $1.445 | $1.534 |
| 2027-07-16 | $1.498 | $1.453 | $1.543 |
| 2027-07-17 | $1.489 | $1.445 | $1.534 |
| 2027-07-18 | $1.489 | $1.445 | $1.534 |
| 2027-07-19 | $1.485 | $1.441 | $1.530 |
| 2027-07-20 | $1.473 | $1.429 | $1.517 |
| 2027-07-21 | $1.461 | $1.417 | $1.504 |
| 2027-07-22 | $1.448 | $1.405 | $1.492 |
| 2027-07-23 | $1.436 | $1.393 | $1.479 |
| 2027-07-24 | $1.447 | $1.404 | $1.491 |
| 2027-07-25 | $1.455 | $1.411 | $1.499 |
| 2027-07-26 | $1.466 | $1.422 | $1.510 |
| 2027-07-27 | $1.454 | $1.410 | $1.498 |
| 2027-07-28 | $1.442 | $1.399 | $1.485 |
| 2027-07-29 | $1.442 | $1.399 | $1.485 |
| 2027-07-30 | $1.453 | $1.409 | $1.497 |
| 2027-07-31 | $1.441 | $1.398 | $1.484 |
| 2027 August | |||
| 2027-08-01 | $1.429 | $1.386 | $1.472 |
| 2027-08-02 | $1.440 | $1.397 | $1.483 |
| 2027-08-03 | $1.444 | $1.400 | $1.487 |
| 2027-08-04 | $1.455 | $1.411 | $1.499 |
| 2027-08-05 | $1.443 | $1.400 | $1.487 |
| 2027-08-06 | $1.435 | $1.392 | $1.478 |
| 2027-08-07 | $1.443 | $1.400 | $1.487 |
| 2027-08-08 | $1.451 | $1.408 | $1.495 |
| 2027-08-09 | $1.443 | $1.400 | $1.487 |
| 2027-08-10 | $1.443 | $1.400 | $1.487 |
| 2027-08-11 | $1.439 | $1.396 | $1.483 |
| 2027-08-12 | $1.427 | $1.384 | $1.470 |
| 2027-08-13 | $1.415 | $1.373 | $1.458 |
| 2027-08-14 | $1.403 | $1.361 | $1.445 |
| 2027-08-15 | $1.392 | $1.350 | $1.433 |
| 2027-08-16 | $1.402 | $1.360 | $1.444 |
| 2027-08-17 | $1.410 | $1.368 | $1.452 |
| 2027-08-18 | $1.421 | $1.378 | $1.463 |
| 2027-08-19 | $1.409 | $1.367 | $1.451 |
| 2027-08-20 | $1.397 | $1.355 | $1.439 |
| 2027-08-21 | $1.397 | $1.355 | $1.439 |
| 2027-08-22 | $1.408 | $1.366 | $1.450 |
| 2027-08-23 | $1.396 | $1.354 | $1.438 |
| 2027-08-24 | $1.384 | $1.343 | $1.426 |
| 2027-08-25 | $1.395 | $1.353 | $1.437 |
| 2027-08-26 | $1.399 | $1.357 | $1.441 |
| 2027-08-27 | $1.410 | $1.368 | $1.452 |
| 2027-08-28 | $1.398 | $1.357 | $1.440 |
| 2027-08-29 | $1.391 | $1.349 | $1.433 |
| 2027-08-30 | $1.398 | $1.357 | $1.440 |
| 2027-08-31 | $1.406 | $1.364 | $1.448 |
| 2027 September | |||
| 2027-09-01 | $1.398 | $1.357 | $1.440 |
| 2027-09-02 | $1.398 | $1.357 | $1.440 |
| 2027-09-03 | $1.395 | $1.353 | $1.437 |
| 2027-09-04 | $1.383 | $1.341 | $1.424 |
| 2027-09-05 | $1.371 | $1.330 | $1.412 |
| 2027-09-06 | $1.360 | $1.319 | $1.401 |
| 2027-09-07 | $1.348 | $1.308 | $1.389 |
| 2027-09-08 | $1.359 | $1.318 | $1.400 |
| 2027-09-09 | $1.366 | $1.325 | $1.407 |
| 2027-09-10 | $1.377 | $1.335 | $1.418 |
| 2027-09-11 | $1.365 | $1.324 | $1.406 |
| 2027-09-12 | $1.354 | $1.313 | $1.394 |
| 2027-09-13 | $1.354 | $1.313 | $1.394 |
| 2027-09-14 | $1.364 | $1.323 | $1.405 |
| 2027-09-15 | $1.353 | $1.312 | $1.393 |
| 2027-09-16 | $1.341 | $1.301 | $1.382 |
| 2027-09-17 | $1.352 | $1.311 | $1.392 |
| 2027-09-18 | $1.356 | $1.315 | $1.396 |
| 2027-09-19 | $1.366 | $1.325 | $1.407 |
| 2027-09-20 | $1.355 | $1.314 | $1.396 |
| 2027-09-21 | $1.348 | $1.307 | $1.388 |
| 2027-09-22 | $1.355 | $1.314 | $1.396 |
| 2027-09-23 | $1.362 | $1.322 | $1.403 |
| 2027-09-24 | $1.355 | $1.314 | $1.396 |
| 2027-09-25 | $1.355 | $1.314 | $1.396 |